Filter

Turbos
4723
OpenEnd with SL
1
OpenEnd without SL
5759
Call
8473
Put
2010

Turbos

31.9550 €
+0.49 %
10:30:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
47.2172 €
47.2172 €
2.06
Open End
1.6200 €
1.6300 €
10:30:09
Put
46.4091 €
46.4091 €
2.18
Open End
1.5300 €
1.5400 €
10:28:36
Put
42.0000 €
42.0000 €
2.87
15.12.2020
1.1100 €
1.1200 €
10:28:41
Put
40.0000 €
40.0000 €
3.49
16.06.2020
0.9100 €
0.9200 €
10:28:36
Put
38.5088 €
38.5088 €
4.70
Open End
0.6700 €
0.6800 €
10:30:09
Put
38.0000 €
38.0000 €
4.47
16.06.2020
0.7100 €
0.7200 €
10:24:30
Put
36.5270 €
36.5270 €
6.65
Open End
0.4700 €
0.4800 €
10:22:51
Put
36.0000 €
36.0000 €
6.33
16.06.2020
0.5000 €
0.5100 €
10:28:41
Put
34.5000 €
34.5000 €
11.41
Open End
0.2600 €
0.2700 €
10:30:15
Call
32.0000 €
32.0000 €
57.67
15.12.2020
- €
- €
09:00:05
Call
31.8890 €
31.8890 €
-
Open End
- €
- €
09:00:05
Call
31.0000 €
31.0000 €
23.67
15.12.2020
0.1300 €
0.1400 €
10:28:41
Call
30.8750 €
30.8750 €
24.58
Open End
0.1200 €
0.1300 €
10:28:41
Call
30.0000 €
30.0000 €
14.86
16.06.2020
0.2100 €
0.2200 €
10:28:41
Call
29.8921 €
29.8921 €
13.89
Open End
0.2200 €
0.2300 €
10:29:38
Call
29.0000 €
29.0000 €
10.47
16.06.2020
0.3000 €
0.3100 €
10:30:15
Call
28.8888 €
28.8888 €
9.68
Open End
0.3200 €
0.3300 €
10:29:17
Call
28.0000 €
28.0000 €
8.09
16.06.2020
0.3900 €
0.4000 €
10:28:41
Call
27.8989 €
27.8989 €
7.43
Open End
0.4200 €
0.4300 €
10:30:15
Call
27.0000 €
27.0000 €
6.57
16.06.2020
0.4800 €
0.4900 €
10:22:51
Call
26.9034 €
26.9034 €
6.14
Open End
0.5200 €
0.5300 €
10:30:15
Call
26.0000 €
26.0000 €
5.46
16.06.2020
0.5800 €
0.5900 €
10:28:22
Call
25.9096 €
25.9096 €
5.15
Open End
0.6100 €
0.6200 €
10:30:09
Call
25.0000 €
25.0000 €
4.66
16.06.2020
0.6800 €
0.6900 €
10:28:36
Call
24.9040 €
24.9040 €
4.44
Open End
0.7200 €
0.7300 €
10:30:15
Call
24.0000 €
24.0000 €
4.07
16.06.2020
0.7800 €
0.7900 €
10:28:41
Call
23.9181 €
23.9181 €
3.90
Open End
0.8100 €
0.8200 €
10:30:10
Call
23.0000 €
23.0000 €
3.61
16.06.2020
0.8800 €
0.8900 €
10:28:41
Call
22.9251 €
22.9251 €
3.47
Open End
0.9100 €
0.9200 €
10:22:51
Call
22.0000 €
22.0000 €
3.24
16.06.2020
0.9800 €
0.9900 €
10:28:41
Call
21.9194 €
21.9194 €
3.13
Open End
1.0100 €
1.0200 €
10:30:09
Call
21.0000 €
21.0000 €
2.94
16.06.2020
1.0800 €
1.0900 €
10:28:41
Call
20.9448 €
20.9448 €
2.85
Open End
1.1100 €
1.1200 €
10:24:30
Call
20.0000 €
20.0000 €
2.70
16.06.2020
1.1800 €
1.1900 €
10:28:41
Call
19.9102 €
19.9102 €
2.62
Open End
1.2100 €
1.2200 €
10:30:09
Call
19.0000 €
19.0000 €
2.49
16.06.2020
1.2800 €
1.2900 €
10:28:41
Call
18.8569 €
18.8569 €
2.40
Open End
1.3200 €
1.3300 €
10:28:26
Call
17.8733 €
17.8733 €
2.23
Open End
1.4200 €
1.4300 €
10:28:41
Call
16.9141 €
16.9141 €
2.09
Open End
1.5900 €
1.6000 €
10:28:36
Call
16.3772 €
16.3772 €
2.03
Open End
1.6500 €
1.6600 €
10:30:15
Call
15.8972 €
15.8972 €
1.97
Open End
1.7000 €
1.7100 €
10:30:15
Call
15.3498 €
15.3498 €
1.90
Open End
1.7500 €
1.7600 €
10:24:13
Call
14.8547 €
14.8547 €
1.85
Open End
1.8000 €
1.8100 €
10:30:10
Call
14.3647 €
14.3647 €
1.79
Open End
1.8600 €
1.8700 €
10:29:38
Call
13.8143 €
13.8143 €
1.75
Open End
1.9100 €
1.9200 €
10:30:10
Call
13.3244 €
13.3244 €
1.70
Open End
1.9700 €
1.9800 €
10:30:15
Call
12.8301 €
12.8301 €
1.65
Open End
2.0200 €
2.0300 €
10:29:17
Call
12.2666 €
12.2666 €
1.60
Open End
2.0800 €
2.0900 €
10:29:38
Call
11.7839 €
11.7839 €
1.57
Open End
2.1300 €
2.1400 €
10:29:17
Call
11.2224 €
11.2224 €
1.52
Open End
2.1900 €
2.2000 €
10:30:15