Filter

Turbos
5688
OpenEnd with SL
1
OpenEnd without SL
4985
Call
8587
Put
2087

Turbos

26.7550 €
-0.24 %
10:56:45
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
47.8412 €
47.8412 €
1.25
Open End
2.2300 €
2.2400 €
10:50:11
Put
47.0218 €
47.0218 €
1.31
Open End
2.1400 €
2.1500 €
10:45:22
Put
32.9727 €
32.9727 €
4.19
Open End
0.6600 €
0.6700 €
10:53:39
Put
32.0000 €
32.0000 €
5.00
12.12.2019
0.5300 €
0.5400 €
10:56:30
Put
31.3393 €
31.3393 €
5.61
Open End
0.4900 €
0.5000 €
10:35:20
Put
30.5262 €
30.5262 €
6.68
Open End
0.4100 €
0.4200 €
10:50:11
Put
30.0000 €
30.0000 €
7.99
12.12.2019
0.3300 €
0.3400 €
10:56:30
Put
29.5795 €
29.5795 €
8.77
Open End
0.3100 €
0.3200 €
10:50:11
Put
29.5631 €
29.5631 €
8.77
Open End
0.3100 €
0.3200 €
10:50:51
Put
28.8874 €
28.8874 €
11.70
Open End
0.2300 €
0.2400 €
10:56:30
Put
28.0465 €
28.0465 €
17.55
Open End
0.1500 €
0.1600 €
10:50:11
Put
28.0000 €
28.0000 €
19.82
12.12.2019
0.1300 €
0.1400 €
10:56:30
Call
25.6063 €
25.6063 €
20.58
Open End
0.1200 €
0.1300 €
10:51:09
Call
25.0000 €
25.0000 €
13.72
12.12.2019
0.1900 €
0.2000 €
10:56:17
Call
24.5840 €
24.5840 €
11.15
Open End
0.2300 €
0.2400 €
10:52:59
Call
24.0000 €
24.0000 €
9.07
12.12.2019
0.2900 €
0.3000 €
10:56:17
Call
23.6045 €
23.6045 €
7.87
Open End
0.3300 €
0.3400 €
10:56:30
Call
23.0000 €
23.0000 €
6.77
12.12.2019
0.3900 €
0.4000 €
10:56:17
Call
22.6211 €
22.6211 €
6.22
Open End
0.4200 €
0.4300 €
10:50:11
Call
22.0000 €
22.0000 €
5.41
12.12.2019
0.4900 €
0.5000 €
10:56:17
Call
21.6314 €
21.6314 €
5.05
Open End
0.5200 €
0.5300 €
10:50:11
Call
21.0000 €
21.0000 €
4.50
12.12.2019
0.5900 €
0.6000 €
10:56:17
Call
20.6728 €
20.6728 €
4.25
Open End
0.6200 €
0.6300 €
10:34:20
Call
20.0000 €
20.0000 €
3.85
12.12.2019
0.6900 €
0.7000 €
10:56:17
Call
19.6542 €
19.6542 €
3.67
Open End
0.7200 €
0.7300 €
10:45:37
Call
19.0000 €
19.0000 €
3.37
12.12.2019
0.7900 €
0.8000 €
10:56:17
Call
18.6169 €
18.6169 €
3.22
Open End
0.8200 €
0.8300 €
10:50:11
Call
18.0000 €
18.0000 €
2.99
12.12.2019
0.8900 €
0.9000 €
10:56:17
Call
17.6339 €
17.6339 €
2.88
Open End
0.9200 €
0.9300 €
10:50:11
Call
17.0000 €
17.0000 €
2.69
12.12.2019
0.9900 €
1.0000 €
10:56:17
Call
16.6901 €
16.6901 €
2.60
Open End
1.0700 €
1.0800 €
10:53:39
Call
16.1692 €
16.1692 €
2.48
Open End
1.1200 €
1.1300 €
10:49:53
Call
16.0000 €
16.0000 €
2.44
12.12.2019
1.0900 €
1.1000 €
10:56:17
Call
15.6892 €
15.6892 €
2.38
Open End
1.1700 €
1.1800 €
10:49:53
Call
15.1470 €
15.1470 €
2.26
Open End
1.2300 €
1.2400 €
10:48:20
Call
15.0000 €
15.0000 €
2.24
12.12.2019
1.1900 €
1.2000 €
10:56:17
Call
14.6627 €
14.6627 €
2.18
Open End
1.2800 €
1.2900 €
10:45:22
Call
14.1727 €
14.1727 €
2.10
Open End
1.3300 €
1.3400 €
10:49:06
Call
14.0000 €
14.0000 €
2.07
12.12.2019
1.2900 €
1.3000 €
10:56:17
Call
13.6383 €
13.6383 €
2.01
Open End
1.3900 €
1.4000 €
10:53:39
Call
13.1484 €
13.1484 €
1.94
Open End
1.4400 €
1.4500 €
10:48:20
Call
12.6651 €
12.6651 €
1.87
Open End
1.4900 €
1.5000 €
10:48:20
Call
12.1066 €
12.1066 €
1.80
Open End
1.5500 €
1.5600 €
10:52:59
Call
11.6239 €
11.6239 €
1.74
Open End
1.6000 €
1.6100 €
10:48:20
Call
11.0784 €
11.0784 €
1.68
Open End
1.6600 €
1.6700 €
10:56:30
Call
11.0650 €
11.0650 €
1.68
Open End
1.6600 €
1.6700 €
10:53:39
Call
10.5597 €
10.5597 €
1.63
Open End
1.7100 €
1.7200 €
10:45:37
Call
10.1158 €
10.1158 €
1.59
Open End
1.7600 €
1.7700 €
10:55:56
Call
9.6794 €
9.6794 €
1.55
Open End
1.8000 €
1.8100 €
10:50:11
Call
9.1919 €
9.1919 €
1.51
Open End
1.8500 €
1.8600 €
10:50:11