Filter

Turbos
4373
OpenEnd without SL
8262
Call
10538
Put
2097

Turbos

339.6000 €
+1.36 %
17:57:24
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
440.0000 €
440.0000 €
3.34
12.12.2023
1.0100 €
1.0200 €
17:57:17
Put
423.3353 €
423.3353 €
3.65
Open End
0.9200 €
0.9300 €
17:57:17
Put
420.0000 €
420.0000 €
3.84
14.06.2023
0.8800 €
0.8900 €
17:57:17
Put
420.0000 €
420.0000 €
4.16
12.12.2023
0.8100 €
0.8200 €
17:57:17
Put
403.3408 €
403.3408 €
4.65
Open End
0.7200 €
0.7300 €
17:57:17
Put
400.0000 €
400.0000 €
5.43
12.12.2023
0.6200 €
0.6300 €
17:57:20
Put
400.0000 €
400.0000 €
4.95
14.06.2023
0.6800 €
0.6900 €
17:57:17
Put
383.5626 €
383.5626 €
6.53
Open End
5.1500 €
5.2000 €
17:57:28
Put
380.0000 €
380.0000 €
7.99
12.12.2023
0.4200 €
0.4300 €
17:57:25
Put
380.0000 €
380.0000 €
7.00
14.06.2023
0.4800 €
0.4900 €
17:57:20
Put
363.9622 €
363.9622 €
10.61
Open End
3.1500 €
3.2000 €
17:57:28
Put
360.0000 €
360.0000 €
13.85
12.12.2023
0.2400 €
0.2500 €
17:57:17
Put
360.0000 €
360.0000 €
12.34
14.06.2023
0.2700 €
0.2800 €
17:57:17
Put
344.2266 €
344.2266 €
26.11
Open End
0.1200 €
0.1300 €
17:57:20
Call
330.0000 €
330.0000 €
25.23
12.12.2023
1.3200 €
1.3700 €
17:55:01
Call
324.2325 €
324.2325 €
19.28
Open End
1.7100 €
1.7600 €
17:55:01
Call
320.0000 €
320.0000 €
13.71
12.12.2023
2.4500 €
2.5000 €
17:57:28
Call
319.4233 €
319.4233 €
15.15
Open End
2.1900 €
2.2400 €
17:57:25
Call
314.4104 €
314.4104 €
12.39
Open End
2.6900 €
2.7400 €
17:57:25
Call
310.0000 €
310.0000 €
9.52
12.12.2023
3.5400 €
3.5900 €
17:55:01
Call
309.4522 €
309.4522 €
10.51
Open End
3.1800 €
3.2300 €
17:55:01
Call
304.3925 €
304.3925 €
9.10
Open End
3.6800 €
3.7300 €
17:55:01
Call
300.0000 €
300.0000 €
7.35
12.12.2023
4.5900 €
4.6400 €
17:55:01
Call
299.3907 €
299.3907 €
8.02
Open End
4.1800 €
4.2300 €
17:55:01
Call
294.3336 €
294.3336 €
7.18
Open End
4.6800 €
4.7300 €
17:55:01
Call
290.0000 €
290.0000 €
6.57
14.06.2023
5.1400 €
5.1900 €
17:57:28
Call
289.3172 €
289.3172 €
6.49
Open End
5.1800 €
5.2300 €
17:55:01
Call
284.2134 €
284.2134 €
5.91
Open End
5.6900 €
5.7400 €
17:57:25
Call
280.0000 €
280.0000 €
5.51
14.06.2023
6.1400 €
6.1900 €
17:57:25
Call
279.1562 €
279.1562 €
5.44
Open End
6.1900 €
6.2400 €
17:55:01
Call
274.0646 €
274.0646 €
5.03
Open End
6.7000 €
6.7500 €
17:57:25
Call
270.0000 €
270.0000 €
4.74
14.06.2023
7.1300 €
7.1800 €
17:55:01
Call
268.9180 €
268.9180 €
4.67
Open End
7.2100 €
7.2600 €
17:55:01
Call
263.8786 €
263.8786 €
4.37
Open End
7.7100 €
7.7600 €
17:55:01
Call
260.0000 €
260.0000 €
4.17
14.06.2023
8.1200 €
8.1700 €
17:57:28
Call
260.0000 €
260.0000 €
4.17
14.06.2023
8.1200 €
8.1700 €
17:57:28
Call
258.8572 €
258.8572 €
4.11
Open End
8.2100 €
8.2600 €
17:55:01
Call
253.6976 €
253.6976 €
3.87
Open End
8.7200 €
8.7700 €
17:55:01
Call
250.0000 €
250.0000 €
3.71
14.06.2023
9.1200 €
9.1700 €
17:57:25
Call
248.5378 €
248.5378 €
3.66
Open End
9.2300 €
9.2800 €
17:57:28
Call
243.3781 €
243.3781 €
3.46
Open End
9.7500 €
9.8000 €
17:57:25
Call
240.0000 €
240.0000 €
3.35
14.06.2023
10.1100 €
10.1600 €
17:55:01
Call
238.2823 €
238.2823 €
3.30
Open End
10.2500 €
10.3000 €
17:57:28
Call
233.1666 €
233.1666 €
3.14
Open End
10.7600 €
10.8100 €
17:55:01
Call
230.0000 €
230.0000 €
3.04
14.06.2023
1.1100 €
1.1200 €
17:57:17
Call
228.0240 €
228.0240 €
3.00
Open End
11.2700 €
11.3200 €
17:55:01
Call
222.8631 €
222.8631 €
2.87
Open End
11.7900 €
11.8400 €
17:57:25
Call
220.0000 €
220.0000 €
2.79
14.06.2023
1.2100 €
1.2200 €
17:57:17
Call
217.6562 €
217.6562 €
2.75
Open End
12.3000 €
12.3500 €
17:57:28
Call
212.4741 €
212.4741 €
2.64
Open End
12.8200 €
12.8700 €
17:55:01