Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

528.2000 €
-1.23 %
09:33:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
700.0000 €
700.0000 €
2.85
15.12.2025
18.5200 €
18.5600 €
09:32:56
Put
700.0000 €
700.0000 €
2.67
15.06.2026
19.7600 €
19.8000 €
09:32:56
Put
685.5188 €
685.5188 €
3.09
Open End
17.0800 €
17.1200 €
09:32:56
Put
680.0000 €
680.0000 €
3.20
15.12.2025
16.4800 €
16.5200 €
09:32:56
Put
664.4092 €
664.4092 €
3.53
Open End
14.9200 €
14.9600 €
09:32:56
Put
660.0000 €
660.0000 €
3.36
15.06.2026
15.6900 €
15.7300 €
09:32:56
Put
660.0000 €
660.0000 €
3.65
15.12.2025
14.4400 €
14.4800 €
09:32:56
Put
644.8648 €
644.8648 €
4.07
Open End
12.9300 €
12.9700 €
09:32:56
Put
640.0000 €
640.0000 €
4.25
15.12.2025
12.4000 €
12.4400 €
09:32:56
Put
640.0000 €
640.0000 €
3.87
15.06.2026
13.6500 €
13.6900 €
09:32:56
Put
625.3204 €
625.3204 €
4.81
Open End
10.9400 €
10.9800 €
09:32:56
Put
620.0000 €
620.0000 €
4.56
15.06.2026
11.5800 €
11.6200 €
09:32:56
Put
620.0000 €
620.0000 €
5.09
15.12.2025
10.3600 €
10.4000 €
09:32:56
Put
605.3452 €
605.3452 €
5.91
Open End
8.9000 €
8.9400 €
09:32:56
Put
600.0000 €
600.0000 €
5.56
15.06.2026
9.4800 €
9.5200 €
09:32:56
Put
600.0000 €
600.0000 €
6.34
15.12.2025
8.3200 €
8.3600 €
09:32:56
Put
585.5303 €
585.5303 €
7.64
Open End
6.8800 €
6.9200 €
09:32:56
Put
580.0000 €
580.0000 €
7.19
15.06.2026
7.3300 €
7.3700 €
09:32:56
Put
580.0000 €
580.0000 €
8.37
15.12.2025
6.2900 €
6.3300 €
09:32:56
Put
565.6422 €
565.6422 €
10.81
Open End
4.8500 €
4.8900 €
09:32:56
Put
560.0000 €
560.0000 €
10.30
15.06.2026
5.1100 €
5.1500 €
09:32:56
Call
530.7117 €
530.7117 €
164.38
Open End
0.0220 €
0.0320 €
09:00:46
Call
520.9356 €
520.9356 €
43.97
Open End
0.1000 €
0.1100 €
09:33:21
Call
520.0000 €
520.0000 €
42.21
15.06.2026
0.1200 €
0.1250 €
09:32:56
Call
510.4660 €
510.4660 €
24.02
Open End
0.2100 €
0.2200 €
09:31:30
Call
510.0000 €
510.0000 €
23.48
15.12.2025
0.2200 €
0.2300 €
09:32:56
Call
500.0000 €
500.0000 €
16.23
15.12.2025
0.3100 €
0.3200 €
09:32:49
Call
499.9963 €
499.9963 €
16.49
Open End
0.3000 €
0.3100 €
09:33:20
Call
490.0000 €
490.0000 €
14.48
15.06.2026
0.3600 €
0.3700 €
09:32:49
Call
490.0000 €
490.0000 €
12.41
15.12.2025
0.4100 €
0.4200 €
09:32:49
Call
489.6081 €
489.6081 €
12.27
Open End
0.4100 €
0.4200 €
09:32:49
Call
479.7008 €
479.7008 €
9.95
Open End
0.5100 €
0.5200 €
09:33:21
Call
474.2820 €
474.2820 €
9.29
Open End
5.6500 €
5.6900 €
09:32:56
Call
469.3551 €
469.3551 €
8.55
Open End
6.1400 €
6.1800 €
09:32:56
Call
460.0000 €
460.0000 €
8.32
15.06.2026
0.6300 €
0.6400 €
09:33:20
Call
460.0000 €
460.0000 €
7.28
15.12.2025
0.7100 €
0.7200 €
09:33:21
Call
458.7175 €
458.7175 €
7.13
Open End
0.7200 €
0.7300 €
09:33:20
Call
448.0035 €
448.0035 €
6.29
Open End
0.8300 €
0.8400 €
09:32:11
Call
442.5481 €
442.5481 €
5.98
Open End
8.8000 €
8.8400 €
09:32:56
Call
436.9673 €
436.9673 €
5.56
Open End
0.9400 €
0.9500 €
09:32:11
Call
431.4799 €
431.4799 €
5.32
Open End
9.9000 €
9.9400 €
09:32:56
Call
430.0000 €
430.0000 €
5.70
15.06.2026
0.9100 €
0.9200 €
09:32:49
Call
430.0000 €
430.0000 €
5.15
15.12.2025
1.0100 €
1.0200 €
09:32:03
Call
426.0487 €
426.0487 €
4.98
Open End
1.0500 €
1.0600 €
09:31:30
Call
420.6181 €
420.6181 €
4.79
Open End
10.9800 €
11.0200 €
09:32:56
Call
414.9404 €
414.9404 €
4.56
Open End
11.5500 €
11.5900 €
09:32:56
Call
409.3516 €
409.3516 €
4.35
Open End
12.1000 €
12.1400 €
09:32:56
Call
405.1246 €
405.1246 €
4.15
Open End
1.2500 €
1.2600 €
09:32:49
Call
403.9843 €
403.9843 €
4.17
Open End
12.6400 €
12.6800 €
09:32:56
Call
400.0000 €
400.0000 €
4.34
15.06.2026
1.2000 €
1.2100 €
09:32:49