Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

65.8700 €
-0.74 %
18:58:41
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
117.0184 €
117.0184 €
1.24
Open End
5.3300 €
5.3700 €
18:59:33
Put
114.0013 €
114.0013 €
1.32
Open End
5.0200 €
5.0600 €
18:55:18
Put
111.0008 €
111.0008 €
1.40
Open End
4.7100 €
4.7500 €
18:58:02
Put
108.0097 €
108.0097 €
1.50
Open End
4.4100 €
4.4500 €
18:55:18
Put
108.0000 €
108.0000 €
1.44
15.06.2026
4.6100 €
4.6500 €
18:58:18
Put
105.0186 €
105.0186 €
1.61
Open End
4.1000 €
4.1400 €
18:58:42
Put
105.0000 €
105.0000 €
1.54
15.06.2026
4.3000 €
4.3400 €
18:58:42
Put
102.0000 €
102.0000 €
1.66
15.06.2026
4.0000 €
4.0400 €
18:55:18
Put
99.2614 €
99.2614 €
1.87
Open End
3.5200 €
3.5600 €
18:59:33
Put
99.0000 €
99.0000 €
1.79
15.06.2026
3.7000 €
3.7400 €
18:59:33
Put
96.1816 €
96.1816 €
2.06
Open End
3.2000 €
3.2400 €
18:58:02
Put
96.0000 €
96.0000 €
1.96
15.06.2026
3.3900 €
3.4300 €
18:55:18
Put
93.8925 €
93.8925 €
2.22
Open End
2.9700 €
3.0100 €
18:58:18
Put
93.0000 €
93.0000 €
2.14
15.06.2026
3.0900 €
3.1300 €
18:59:33
Put
91.6296 €
91.6296 €
2.40
Open End
2.7400 €
2.7800 €
18:59:33
Put
90.1057 €
90.1057 €
2.55
Open End
2.5800 €
2.6200 €
18:58:02
Put
90.0000 €
90.0000 €
2.38
15.06.2026
2.7800 €
2.8200 €
18:55:18
Put
88.6245 €
88.6245 €
2.70
Open End
2.4300 €
2.4700 €
18:43:15
Put
87.1296 €
87.1296 €
2.87
Open End
2.2800 €
2.3200 €
18:43:15
Put
86.0000 €
86.0000 €
2.79
15.06.2026
2.3700 €
2.4100 €
18:58:42
Put
84.0780 €
84.0780 €
3.32
Open End
1.9700 €
2.0100 €
18:59:33
Put
81.0966 €
81.0966 €
3.92
Open End
1.6600 €
1.7000 €
18:58:02
Put
81.0000 €
81.0000 €
3.55
15.06.2026
1.8600 €
1.9000 €
18:58:18
Put
78.1022 €
78.1022 €
4.76
Open End
1.3600 €
1.4000 €
18:58:18
Put
78.0000 €
78.0000 €
4.25
15.06.2026
1.5500 €
1.5900 €
18:58:18
Put
75.1068 €
75.1068 €
6.12
Open End
1.0500 €
1.0900 €
18:58:02
Put
75.0000 €
75.0000 €
5.33
15.06.2026
1.2300 €
1.2700 €
18:58:42
Put
72.1100 €
72.1100 €
8.44
Open End
0.7500 €
0.7900 €
18:59:33
Put
72.0000 €
72.0000 €
7.17
15.06.2026
0.9100 €
0.9500 €
18:58:18
Call
65.0775 €
65.0775 €
47.63
Open End
0.1000 €
0.1400 €
18:58:02
Call
65.0000 €
65.0000 €
44.45
15.06.2026
0.1300 €
0.1700 €
19:00:00
Call
63.5972 €
63.5972 €
23.81
Open End
0.2400 €
0.2800 €
18:59:33
Call
63.0000 €
63.0000 €
21.51
15.06.2026
0.2900 €
0.3300 €
18:58:02
Call
62.2937 €
62.2937 €
16.26
Open End
0.3700 €
0.4100 €
18:59:33
Call
60.0000 €
60.0000 €
11.70
15.06.2026
0.5500 €
0.5900 €
19:00:00
Call
59.5768 €
59.5768 €
9.81
Open End
0.6400 €
0.6800 €
18:59:33
Call
58.2322 €
58.2322 €
8.13
Open End
0.7800 €
0.8200 €
18:58:02
Call
57.0000 €
57.0000 €
7.94
15.06.2026
0.8200 €
0.8600 €
18:58:18
Call
56.8566 €
56.8566 €
7.02
Open End
0.9100 €
0.9500 €
18:59:33
Call
54.1304 €
54.1304 €
5.47
Open End
1.1800 €
1.2200 €
18:59:33
Call
54.0000 €
54.0000 €
5.95
15.06.2026
1.1000 €
1.1400 €
18:59:33
Call
51.4225 €
51.4225 €
4.48
Open End
1.4500 €
1.4900 €
18:59:33
Call
51.0000 €
51.0000 €
4.73
15.06.2026
1.3900 €
1.4300 €
18:59:33
Call
48.8238 €
48.8238 €
3.81
Open End
1.7100 €
1.7500 €
18:59:33
Call
48.0000 €
48.0000 €
3.90
15.06.2026
1.6900 €
1.7300 €
18:58:42
Call
45.0977 €
45.0977 €
3.15
Open End
2.0800 €
2.1200 €
18:59:33
Call
43.0700 €
43.0700 €
2.87
Open End
2.2800 €
2.3200 €
18:59:33
Call
41.0700 €
41.0700 €
2.65
Open End
2.4800 €
2.5200 €
18:59:33