Filter

Turbos
4748
OpenEnd with SL
1
OpenEnd without SL
4709
Call
6548
Put
2910

Turbos

76.7900 €
+0.73 %
11:45:23
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
131.5245 €
131.5245 €
1.37
Open End
5.5300 €
5.5500 €
11:45:19
Put
127.8205 €
127.8205 €
1.47
Open End
5.1600 €
5.1800 €
11:45:11
Put
125.0660 €
125.0660 €
1.55
Open End
4.8800 €
4.9000 €
11:45:19
Put
122.3443 €
122.3443 €
1.64
Open End
4.6100 €
4.6300 €
11:45:11
Put
120.5306 €
120.5306 €
1.71
Open End
4.4300 €
4.4500 €
11:44:52
Put
118.7379 €
118.7379 €
1.78
Open End
4.2500 €
4.2700 €
11:44:52
Put
116.9446 €
116.9446 €
1.86
Open End
4.0700 €
4.0900 €
11:44:39
Put
114.0000 €
114.0000 €
1.90
16.06.2020
3.9900 €
4.0100 €
11:45:11
Put
113.2808 €
113.2808 €
2.04
Open End
3.7000 €
3.7200 €
11:45:11
Put
110.0000 €
110.0000 €
2.12
16.06.2020
3.5900 €
3.6100 €
11:44:39
Put
109.5587 €
109.5587 €
2.28
Open End
3.3300 €
3.3500 €
11:44:25
Put
108.0000 €
108.0000 €
2.23
16.06.2020
3.4000 €
3.4200 €
11:44:25
Put
106.7294 €
106.7294 €
2.48
Open End
3.0400 €
3.0600 €
11:45:14
Put
104.0000 €
104.0000 €
2.52
16.06.2020
3.0100 €
3.0300 €
11:45:19
Put
103.8527 €
103.8527 €
2.74
Open End
2.7500 €
2.7700 €
11:45:19
Put
101.0065 €
101.0065 €
3.06
Open End
2.4700 €
2.4900 €
11:44:25
Put
100.0000 €
100.0000 €
2.87
16.06.2020
2.6400 €
2.6600 €
11:45:11
Put
98.1470 €
98.1470 €
3.45
Open End
2.1800 €
2.2000 €
11:44:52
Put
98.0000 €
98.0000 €
3.10
16.06.2020
2.4400 €
2.4600 €
11:45:11
Put
95.1594 €
95.1594 €
3.99
Open End
1.8800 €
1.9000 €
11:44:52
Put
94.0000 €
94.0000 €
3.79
15.12.2020
1.9900 €
2.0100 €
11:45:19
Put
92.1960 €
92.1960 €
4.74
Open End
1.5800 €
1.6000 €
11:45:11
Put
90.0000 €
90.0000 €
4.77
15.12.2020
1.5800 €
1.6000 €
11:44:52
Put
89.2361 €
89.2361 €
5.86
Open End
1.2800 €
1.3000 €
11:45:19
Put
87.0000 €
87.0000 €
5.96
15.12.2020
1.2600 €
1.2800 €
11:45:19
Put
86.2657 €
86.2657 €
7.55
Open End
0.9800 €
1.0000 €
11:45:19
Put
84.0000 €
84.0000 €
7.94
15.12.2020
0.9400 €
0.9600 €
11:45:19
Put
83.2563 €
83.2563 €
10.89
Open End
0.6800 €
0.7000 €
11:45:19
Put
80.2614 €
80.2614 €
18.60
Open End
0.3800 €
0.4000 €
11:45:14
Put
80.0000 €
80.0000 €
14.66
15.12.2020
0.5100 €
0.5300 €
11:45:11
Call
74.0000 €
74.0000 €
23.10
15.12.2020
0.3300 €
0.3500 €
11:44:39
Call
72.1059 €
72.1059 €
15.56
Open End
0.4800 €
0.5000 €
11:44:25
Call
72.0000 €
72.0000 €
14.66
15.12.2020
0.5200 €
0.5400 €
11:45:11
Call
70.1116 €
70.1116 €
11.05
Open End
0.6800 €
0.7000 €
11:44:52
Call
70.0000 €
70.0000 €
10.89
15.12.2020
0.7000 €
0.7200 €
11:44:52
Call
68.1228 €
68.1228 €
8.57
Open End
0.8800 €
0.9000 €
11:45:11
Call
68.0000 €
68.0000 €
8.66
15.12.2020
0.8700 €
0.8900 €
11:44:25
Call
66.1256 €
66.1256 €
6.99
Open End
1.0800 €
1.1000 €
11:45:14
Call
66.0000 €
66.0000 €
7.13
15.12.2020
1.0600 €
1.0800 €
11:44:52
Call
64.1348 €
64.1348 €
5.86
Open End
1.2800 €
1.3000 €
11:45:19
Call
64.0000 €
64.0000 €
6.10
15.12.2020
1.2500 €
1.2700 €
11:45:14
Call
62.1798 €
62.1798 €
5.15
Open End
1.4700 €
1.4900 €
11:44:52
Call
62.0000 €
62.0000 €
5.33
15.12.2020
1.4300 €
1.4500 €
11:45:14
Call
60.1127 €
60.1127 €
4.48
Open End
1.6800 €
1.7000 €
11:45:19
Call
60.0000 €
60.0000 €
4.68
15.12.2020
1.6300 €
1.6500 €
11:45:11
Call
58.1344 €
58.1344 €
4.03
Open End
1.8700 €
1.8900 €
11:44:25
Call
58.0000 €
58.0000 €
4.19
15.12.2020
1.8200 €
1.8400 €
11:44:25
Call
56.0000 €
56.0000 €
3.74
15.12.2020
2.0300 €
2.0500 €
11:45:19
Call
55.6511 €
55.6511 €
3.56
Open End
2.1200 €
2.1400 €
11:44:39
Call
54.0000 €
54.0000 €
3.43
15.12.2020
2.2200 €
2.2400 €
11:44:25