Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

947.0500 €
-0.55 %
21:30:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
1,100.0000 €
1,100.0000 €
4.95
16.06.2026
1.8900 €
1.9300 €
21:28:42
Put
1,080.0000 €
1,080.0000 €
5.53
16.06.2026
1.6900 €
1.7300 €
21:28:42
Put
1,060.0000 €
1,060.0000 €
6.27
16.06.2026
1.4900 €
1.5300 €
21:29:53
Put
1,040.0000 €
1,040.0000 €
7.23
16.06.2026
1.2900 €
1.3300 €
21:29:12
Put
1,020.0000 €
1,020.0000 €
8.53
16.06.2026
1.0900 €
1.1300 €
21:30:40
Put
1,014.7200 €
1,014.7200 €
8.61
Open End
1.0600 €
1.1000 €
21:28:42
Put
1,004.7561 €
1,004.7561 €
9.47
Open End
0.9600 €
1.0000 €
21:28:42
Put
1,000.0000 €
1,000.0000 €
10.41
16.06.2026
0.8900 €
0.9300 €
21:30:40
Put
999.6056 €
999.6056 €
9.97
Open End
0.9100 €
0.9500 €
21:30:40
Put
980.4775 €
980.4775 €
12.63
Open End
0.7100 €
0.7500 €
21:30:40
Put
980.0000 €
980.0000 €
13.33
16.06.2026
0.6900 €
0.7300 €
21:30:40
Call
960.0000 €
960.0000 €
35.99
16.06.2026
0.2600 €
0.2700 €
09:01:00
Call
960.0000 €
960.0000 €
35.33
Open End
0.2600 €
0.2700 €
09:01:00
Call
950.1822 €
950.1822 €
32.66
Open End
0.2500 €
0.2900 €
21:28:30
Call
940.1803 €
940.1803 €
25.59
Open End
0.3300 €
0.3700 €
21:28:42
Call
940.0000 €
940.0000 €
26.31
16.06.2026
0.3400 €
0.3800 €
21:29:27
Call
930.1784 €
930.1784 €
20.15
Open End
0.4300 €
0.4700 €
21:28:42
Call
920.3529 €
920.3529 €
16.60
Open End
0.5200 €
0.5600 €
21:30:40
Call
920.1764 €
920.1764 €
16.91
Open End
0.5200 €
0.5600 €
21:30:40
Call
920.0000 €
920.0000 €
16.90
16.06.2026
0.5400 €
0.5800 €
21:29:27
Call
910.5236 €
910.5236 €
14.34
Open End
0.6200 €
0.6600 €
21:28:42
Call
900.5178 €
900.5178 €
12.45
Open End
0.7200 €
0.7600 €
21:29:27
Call
900.0000 €
900.0000 €
12.45
16.06.2026
0.7400 €
0.7800 €
21:29:27
Call
890.5121 €
890.5121 €
11.13
Open End
0.8100 €
0.8500 €
21:29:12
Call
880.6751 €
880.6751 €
9.96
Open End
0.9100 €
0.9500 €
21:28:42
Call
880.0000 €
880.0000 €
9.86
16.06.2026
0.9300 €
0.9700 €
21:30:40
Call
870.6674 €
870.6674 €
9.01
Open End
1.0100 €
1.0500 €
21:29:27
Call
861.4850 €
861.4850 €
8.30
Open End
1.0900 €
1.1300 €
21:30:40
Call
860.0000 €
860.0000 €
8.16
16.06.2026
1.1300 €
1.1700 €
21:30:40
Call
851.4677 €
851.4677 €
7.69
Open End
1.1900 €
1.2300 €
21:29:53
Call
841.4505 €
841.4505 €
7.11
Open End
1.2900 €
1.3300 €
21:28:42
Call
840.0000 €
840.0000 €
7.01
16.06.2026
1.3300 €
1.3700 €
21:28:42
Call
831.5925 €
831.5925 €
6.66
Open End
1.3800 €
1.4200 €
21:30:40
Call
821.5733 €
821.5733 €
6.23
Open End
1.4800 €
1.5200 €
21:29:53
Call
820.0000 €
820.0000 €
6.11
16.06.2026
1.5300 €
1.5700 €
21:28:42
Call
816.5809 €
816.5809 €
6.03
Open End
1.5300 €
1.5700 €
21:28:42
Call
814.0223 €
814.0223 €
5.95
Open End
1.5500 €
1.5900 €
21:30:40
Call
804.8214 €
804.8214 €
5.63
Open End
1.6400 €
1.6800 €
21:30:40
Call
800.0000 €
800.0000 €
5.44
16.06.2026
1.7200 €
1.7600 €
21:30:40
Call
794.9875 €
794.9875 €
5.32
Open End
1.7400 €
1.7800 €
21:28:42
Call
780.0000 €
780.0000 €
4.88
16.06.2026
1.9200 €
1.9600 €
21:28:42
Call
774.7023 €
774.7023 €
4.78
Open End
1.9400 €
1.9800 €
21:29:27
Call
764.4130 €
764.4130 €
4.55
Open End
2.0400 €
2.0800 €
21:29:27
Call
760.0000 €
760.0000 €
4.42
16.06.2026
2.1200 €
2.1600 €
21:29:27
Call
754.8510 €
754.8510 €
4.36
Open End
2.1300 €
2.1700 €
21:28:42
Call
744.1317 €
744.1317 €
4.17
Open End
2.2300 €
2.2700 €
21:30:07
Call
740.0000 €
740.0000 €
4.06
16.06.2026
2.3100 €
2.3500 €
21:28:42
Call
734.8357 €
734.8357 €
4.01
Open End
2.3200 €
2.3600 €
21:29:12
Call
723.8503 €
723.8503 €
3.83
Open End
2.4300 €
2.4700 €
21:28:42
Call
720.0000 €
720.0000 €
3.75
16.06.2026
2.5100 €
2.5500 €
21:29:27