Filter

Turbos
4742
OpenEnd with SL
1
OpenEnd without SL
4702
Call
6534
Put
2911

Turbos

61.7900 €
-1.06 %
14:09:41
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
98.3675 €
98.3675 €
1.67
Open End
3.6900 €
3.7100 €
14:05:47
Put
95.5540 €
95.5540 €
1.81
Open End
3.4100 €
3.4300 €
14:09:36
Put
92.7968 €
92.7968 €
1.97
Open End
3.1300 €
3.1500 €
14:05:47
Put
90.0423 €
90.0423 €
2.16
Open End
2.8500 €
2.8700 €
14:00:02
Put
88.2212 €
88.2212 €
2.30
Open End
2.6700 €
2.6900 €
14:05:09
Put
86.0000 €
86.0000 €
2.40
16.06.2020
2.5800 €
2.6000 €
14:09:36
Put
85.3903 €
85.3903 €
2.58
Open End
2.3900 €
2.4100 €
14:09:36
Put
82.5142 €
82.5142 €
2.94
Open End
2.1000 €
2.1200 €
14:09:36
Put
82.0000 €
82.0000 €
2.83
16.06.2020
2.1800 €
2.2000 €
14:09:41
Put
80.0000 €
80.0000 €
3.11
15.12.2020
1.9900 €
2.0100 €
14:09:36
Put
79.5253 €
79.5253 €
3.42
Open End
1.8000 €
1.8200 €
14:09:36
Put
78.0000 €
78.0000 €
3.44
15.12.2020
1.7900 €
1.8100 €
14:09:41
Put
76.5354 €
76.5354 €
4.10
Open End
1.5000 €
1.5200 €
14:09:36
Put
76.0000 €
76.0000 €
3.85
15.12.2020
1.6000 €
1.6200 €
14:05:47
Put
73.5568 €
73.5568 €
5.12
Open End
1.2000 €
1.2200 €
14:08:27
Put
72.0000 €
72.0000 €
5.30
15.12.2020
1.1700 €
1.1900 €
14:08:27
Put
70.5666 €
70.5666 €
6.81
Open End
0.9000 €
0.9200 €
14:09:36
Put
68.0000 €
68.0000 €
8.16
15.12.2020
0.7500 €
0.7700 €
14:05:47
Put
67.5712 €
67.5712 €
10.16
Open End
0.6000 €
0.6200 €
14:09:36
Put
64.5887 €
64.5887 €
19.99
Open End
0.3000 €
0.3200 €
14:09:36
Put
64.0000 €
64.0000 €
18.78
15.12.2020
0.3200 €
0.3400 €
14:05:09
Call
60.0000 €
60.0000 €
25.83
15.12.2020
0.2300 €
0.2500 €
14:00:02
Call
59.7549 €
59.7549 €
25.83
Open End
0.2100 €
0.2300 €
14:08:27
Call
58.0000 €
58.0000 €
14.76
15.12.2020
0.4100 €
0.4300 €
14:05:08
Call
57.7735 €
57.7735 €
14.41
Open End
0.4100 €
0.4300 €
14:05:09
Call
56.0000 €
56.0000 €
10.16
15.12.2020
0.5900 €
0.6100 €
14:09:36
Call
55.7868 €
55.7868 €
9.84
Open End
0.6100 €
0.6300 €
14:05:08
Call
54.0000 €
54.0000 €
7.75
15.12.2020
0.7800 €
0.8000 €
14:08:27
Call
53.8116 €
53.8116 €
7.47
Open End
0.8100 €
0.8300 €
14:09:41
Call
52.1689 €
52.1689 €
6.26
Open End
0.9700 €
0.9900 €
14:05:47
Call
52.0000 €
52.0000 €
6.26
15.12.2020
0.9700 €
0.9900 €
14:09:36
Call
52.0000 €
52.0000 €
8.10
16.06.2020
0.9400 €
- €
13.03.
Call
51.8102 €
51.8102 €
6.02
Open End
1.0100 €
1.0300 €
14:09:41
Call
50.0000 €
50.0000 €
6.42
16.06.2020
1.1400 €
- €
13.03.
Call
50.0000 €
50.0000 €
5.25
15.12.2020
1.1700 €
1.1900 €
13:59:09
Call
49.8291 €
49.8291 €
5.04
Open End
1.2100 €
1.2300 €
14:09:41
Call
48.0000 €
48.0000 €
4.52
15.12.2020
1.3600 €
1.3800 €
14:05:47
Call
48.0000 €
48.0000 €
5.32
16.06.2020
1.3400 €
- €
13.03.
Call
47.1086 €
47.1086 €
4.13
Open End
1.4800 €
1.5000 €
14:00:02
Call
46.0000 €
46.0000 €
4.54
16.06.2020
1.5400 €
- €
13.03.
Call
46.0000 €
46.0000 €
3.95
15.12.2020
1.5600 €
1.5800 €
14:00:02
Call
45.8298 €
45.8298 €
3.80
Open End
1.6100 €
1.6300 €
14:09:41
Call
44.0000 €
44.0000 €
3.50
15.12.2020
1.7600 €
1.7800 €
14:09:41
Call
43.8485 €
43.8485 €
3.39
Open End
1.8000 €
1.8200 €
14:09:36
Call
42.0000 €
42.0000 €
3.15
15.12.2020
1.9500 €
1.9700 €
14:09:36
Call
41.8094 €
41.8094 €
3.05
Open End
2.0100 €
2.0300 €
14:00:02
Call
40.0000 €
40.0000 €
2.86
15.12.2020
2.1500 €
2.1700 €
14:09:36
Call
39.4130 €
39.4130 €
2.73
Open End
2.2500 €
2.2700 €
14:09:41
Call
37.4151 €
37.4151 €
2.51
Open End
2.4500 €
2.4700 €
14:09:41
Call
35.4109 €
35.4109 €
2.32
Open End
2.6500 €
2.6700 €
14:09:41