Filter

Turbos
3981
OpenEnd without SL
7073
Call
9393
Put
1661

Turbos

45.4200 €
-0.06 %
22:31:05
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
69.4899 €
69.4899 €
1.77
Open End
2.5300 €
2.5600 €
22:32:08
Put
67.0413 €
67.0413 €
1.96
Open End
2.2800 €
2.3100 €
22:32:53
Put
64.5557 €
64.5557 €
2.21
Open End
2.0200 €
2.0500 €
22:31:08
Put
62.7954 €
62.7954 €
2.43
Open End
1.8400 €
1.8700 €
22:31:05
Put
61.0550 €
61.0550 €
2.67
Open End
1.6700 €
1.7000 €
22:32:08
Put
59.2539 €
59.2539 €
3.00
Open End
1.4800 €
1.5100 €
22:33:31
Put
58.0000 €
58.0000 €
3.32
12.12.2024
1.3500 €
1.3800 €
22:31:05
Put
57.4702 €
57.4702 €
3.41
Open End
1.3000 €
1.3300 €
22:32:38
Put
56.0000 €
56.0000 €
3.89
12.12.2024
1.1500 €
1.1800 €
22:32:38
Put
55.6610 €
55.6610 €
3.94
Open End
1.1200 €
1.1500 €
22:33:28
Put
54.0000 €
54.0000 €
4.70
12.12.2024
0.9500 €
0.9800 €
22:33:28
Put
53.8062 €
53.8062 €
4.72
Open End
0.9300 €
0.9600 €
22:32:53
Put
52.0000 €
52.0000 €
6.01
12.12.2024
0.7400 €
0.7700 €
22:33:29
Put
51.9652 €
51.9652 €
5.89
Open End
0.7400 €
0.7700 €
22:32:38
Put
50.1056 €
50.1056 €
7.82
Open End
0.5500 €
0.5800 €
22:32:38
Put
50.0000 €
50.0000 €
7.62
11.06.2025
0.5800 €
0.6100 €
22:32:51
Put
50.0000 €
50.0000 €
8.17
12.12.2024
0.5400 €
0.5700 €
22:32:51
Put
48.2550 €
48.2550 €
11.63
Open End
0.3600 €
0.3900 €
22:31:29
Put
48.0000 €
48.0000 €
13.14
12.12.2024
0.3300 €
0.3600 €
22:31:06
Put
46.3368 €
46.3368 €
23.87
Open End
0.1600 €
0.1900 €
22:31:05
Call
44.0000 €
44.0000 €
25.91
11.06.2025
0.1600 €
0.1900 €
22:31:06
Call
42.6492 €
42.6492 €
14.63
Open End
0.2800 €
0.3100 €
22:32:51
Call
42.0000 €
42.0000 €
12.77
11.06.2025
0.3400 €
0.3700 €
22:32:38
Call
40.7092 €
40.7092 €
8.89
Open End
0.4800 €
0.5100 €
22:31:05
Call
40.0000 €
40.0000 €
8.32
11.06.2025
0.5300 €
0.5600 €
22:33:28
Call
38.7072 €
38.7072 €
6.48
Open End
0.6700 €
0.7000 €
22:33:28
Call
38.0000 €
38.0000 €
6.34
11.06.2025
0.7000 €
0.7300 €
22:31:29
Call
36.7380 €
36.7380 €
5.04
Open End
0.8700 €
0.9000 €
22:32:38
Call
36.0000 €
36.0000 €
4.90
11.06.2025
0.9100 €
0.9400 €
22:32:51
Call
34.7737 €
34.7737 €
4.12
Open End
1.0700 €
1.1000 €
22:31:06
Call
34.0000 €
34.0000 €
4.03
11.06.2025
1.1100 €
1.1400 €
22:31:08
Call
34.0000 €
34.0000 €
3.93
12.12.2024
1.1400 €
1.1700 €
22:32:51
Call
33.7743 €
33.7743 €
3.81
Open End
1.1600 €
1.1900 €
22:33:28
Call
32.7641 €
32.7641 €
3.49
Open End
1.2700 €
1.3000 €
22:31:06
Call
32.0000 €
32.0000 €
3.35
12.12.2024
1.3400 €
1.3700 €
22:32:51
Call
32.0000 €
32.0000 €
3.45
11.06.2025
1.3000 €
1.3300 €
22:32:53
Call
31.7479 €
31.7479 €
3.24
Open End
1.3700 €
1.4000 €
22:31:08
Call
30.6431 €
30.6431 €
3.00
Open End
1.4800 €
1.5100 €
22:31:08
Call
30.0000 €
30.0000 €
2.92
12.12.2024
1.5400 €
1.5700 €
22:32:51
Call
30.0000 €
30.0000 €
2.99
11.06.2025
1.5000 €
1.5300 €
22:32:38
Call
29.4742 €
29.4742 €
2.80
Open End
1.5900 €
1.6200 €
22:33:28
Call
28.3222 €
28.3222 €
2.61
Open End
1.7100 €
1.7400 €
22:31:29
Call
28.3033 €
28.3033 €
2.61
Open End
1.7100 €
1.7400 €
22:32:38
Call
28.0000 €
28.0000 €
2.58
12.12.2024
1.7400 €
1.7700 €
22:32:38
Call
28.0000 €
28.0000 €
2.64
11.06.2025
1.7000 €
1.7300 €
22:33:31
Call
26.0216 €
26.0216 €
2.30
Open End
1.9400 €
1.9700 €
22:31:29
Call
26.0000 €
26.0000 €
2.32
12.12.2024
1.9400 €
1.9700 €
22:32:38
Call
26.0000 €
26.0000 €
2.37
11.06.2025
1.9000 €
1.9300 €
22:31:06
Call
24.0000 €
24.0000 €
2.10
12.12.2024
2.1400 €
2.1700 €
22:32:38
Call
23.7071 €
23.7071 €
2.06
Open End
2.1700 €
2.2000 €
22:32:38