Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

15.4900 €
-0.59 %
11:10:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
23.9445 €
23.9445 €
1.72
Open End
0.8900 €
0.9000 €
11:08:49
Put
22.9550 €
22.9550 €
1.94
Open End
0.7900 €
0.8000 €
11:08:25
Put
22.0000 €
22.0000 €
2.23
15.12.2025
0.6900 €
0.7000 €
11:08:49
Put
22.0000 €
22.0000 €
2.08
15.06.2026
0.7400 €
0.7500 €
11:09:39
Put
21.9656 €
21.9656 €
2.21
Open End
0.6900 €
0.7000 €
11:09:17
Put
20.9761 €
20.9761 €
2.58
Open End
0.5800 €
0.5900 €
11:10:09
Put
20.0000 €
20.0000 €
2.84
15.06.2026
0.5400 €
0.5500 €
11:09:17
Put
20.0000 €
20.0000 €
3.13
15.12.2025
0.4800 €
0.4900 €
11:10:01
Put
19.9825 €
19.9825 €
3.16
Open End
0.4800 €
0.4900 €
11:09:06
Put
18.9949 €
18.9949 €
3.97
Open End
0.3800 €
0.3900 €
11:09:36
Put
18.0317 €
18.0317 €
5.34
Open End
0.2800 €
0.2900 €
11:10:01
Put
18.0000 €
18.0000 €
5.44
15.12.2025
0.2800 €
0.2900 €
11:07:32
Put
18.0000 €
18.0000 €
4.63
15.06.2026
0.3300 €
0.3400 €
11:08:25
Put
17.0481 €
17.0481 €
8.16
Open End
0.1800 €
0.1900 €
11:09:14
Put
16.0494 €
16.0494 €
17.03
Open End
0.0810 €
0.0910 €
11:10:02
Call
15.0000 €
15.0000 €
22.46
15.06.2026
0.0650 €
0.0750 €
11:10:09
Call
14.9410 €
14.9410 €
23.13
Open End
0.6600 €
0.6700 €
11:10:02
Call
14.4449 €
14.4449 €
13.36
Open End
1.1500 €
1.1600 €
11:10:01
Call
14.0000 €
14.0000 €
10.00
15.06.2026
0.1500 €
0.1600 €
11:08:25
Call
14.0000 €
14.0000 €
10.00
15.12.2025
0.1500 €
0.1600 €
11:08:49
Call
13.9231 €
13.9231 €
9.22
Open End
1.6700 €
1.6800 €
11:10:02
Call
13.4012 €
13.4012 €
7.08
Open End
2.1900 €
2.2000 €
11:10:09
Call
13.0000 €
13.0000 €
6.08
15.12.2025
0.2500 €
0.2600 €
11:07:27
Call
12.9139 €
12.9139 €
5.78
Open End
2.6700 €
2.6800 €
11:10:02
Call
12.6023 €
12.6023 €
5.18
Open End
2.9800 €
2.9900 €
11:10:02
Call
12.2865 €
12.2865 €
4.70
Open End
3.2900 €
3.3000 €
11:10:01
Call
12.0000 €
12.0000 €
4.36
15.12.2025
0.3500 €
0.3600 €
11:09:57
Call
12.0000 €
12.0000 €
4.49
15.06.2026
0.3400 €
0.3500 €
11:09:35
Call
11.9747 €
11.9747 €
4.29
Open End
3.6000 €
3.6100 €
11:10:01
Call
11.6580 €
11.6580 €
3.95
Open End
3.9200 €
3.9300 €
11:10:09
Call
11.2625 €
11.2625 €
3.59
Open End
4.3100 €
4.3200 €
11:10:02
Call
11.0000 €
11.0000 €
3.41
15.12.2025
0.4500 €
0.4600 €
11:09:36
Call
10.9443 €
10.9443 €
3.35
Open End
4.6200 €
4.6300 €
11:10:01
Call
10.6254 €
10.6254 €
3.13
Open End
4.9400 €
4.9500 €
11:10:02
Call
10.3373 €
10.3373 €
2.96
Open End
5.2300 €
5.2400 €
11:10:09
Call
10.0000 €
10.0000 €
2.79
15.12.2025
0.5500 €
0.5600 €
11:09:36
Call
10.0000 €
10.0000 €
2.90
15.06.2026
0.5300 €
0.5400 €
11:07:31
Call
9.9768 €
9.9768 €
2.77
Open End
5.5800 €
5.5900 €
11:10:01
Call
9.4712 €
9.4712 €
2.54
Open End
6.0800 €
6.0900 €
11:10:01
Call
9.1230 €
9.1230 €
2.41
Open End
6.4300 €
6.4400 €
11:10:02
Call
9.0000 €
9.0000 €
2.37
15.12.2025
0.6500 €
0.6600 €
11:09:14
Call
8.7487 €
8.7487 €
2.28
Open End
6.8000 €
6.8100 €
11:10:01
Call
8.3949 €
8.3949 €
2.16
Open End
7.1500 €
7.1600 €
11:10:01
Call
8.0297 €
8.0297 €
2.06
Open End
7.5100 €
7.5200 €
11:10:01
Call
8.0000 €
8.0000 €
2.05
15.12.2025
0.7500 €
0.7600 €
11:10:01
Call
8.0000 €
8.0000 €
2.14
15.06.2026
0.7300 €
0.7400 €
11:10:01
Call
7.5371 €
7.5371 €
1.93
Open End
8.0000 €
8.0100 €
11:10:01
Call
7.0751 €
7.0751 €
1.83
Open End
8.4600 €
8.4700 €
11:10:01
Call
6.7415 €
6.7415 €
1.76
Open End
8.7900 €
8.8000 €
11:10:01
Call
6.3635 €
6.3635 €
1.69
Open End
9.1700 €
9.1800 €
11:10:09