Filter

Turbos
5000
OpenEnd with SL
1
OpenEnd without SL
6262
Call
9329
Put
1934

Turbos

8.6540 €
+0.32 %
14:40:57
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
18.2411 €
18.2411 €
0.89
Open End
0.9600 €
0.9700 €
14:30:01
Put
17.3132 €
17.3132 €
0.98
Open End
0.8700 €
0.8800 €
14:40:05
Put
16.3741 €
16.3741 €
1.11
Open End
0.7700 €
0.7800 €
14:37:09
Put
16.1005 €
16.1005 €
1.13
Open End
0.7400 €
0.7500 €
14:39:09
Put
15.4514 €
15.4514 €
1.25
Open End
0.6800 €
0.6900 €
14:27:52
Put
15.0096 €
15.0096 €
1.33
Open End
0.6300 €
0.6400 €
14:39:12
Put
14.5271 €
14.5271 €
1.46
Open End
0.5900 €
0.6000 €
14:40:08
Put
14.0572 €
14.0572 €
1.57
Open End
0.5400 €
0.5500 €
14:30:28
Put
14.0000 €
14.0000 €
1.58
15.12.2020
0.5300 €
0.5400 €
14:37:56
Put
13.6033 €
13.6033 €
1.69
Open End
0.4900 €
0.5000 €
14:37:56
Put
13.5000 €
13.5000 €
1.78
15.12.2020
0.4800 €
0.4900 €
14:37:56
Put
13.1380 €
13.1380 €
1.87
Open End
0.4500 €
0.4600 €
14:18:28
Put
13.0000 €
13.0000 €
1.94
15.12.2020
4.4200 €
4.4300 €
14:40:55
Put
12.6692 €
12.6692 €
2.10
Open End
0.4000 €
0.4100 €
14:28:32
Put
12.5000 €
12.5000 €
2.19
15.12.2020
3.9200 €
3.9300 €
14:40:55
Put
12.2297 €
12.2297 €
2.40
Open End
0.3600 €
0.3700 €
14:40:31
Put
12.0000 €
12.0000 €
2.50
15.12.2020
3.4200 €
3.4300 €
14:40:55
Put
11.7407 €
11.7407 €
2.69
Open End
0.3100 €
0.3200 €
14:17:28
Put
11.5000 €
11.5000 €
2.93
15.12.2020
2.9200 €
2.9300 €
14:40:55
Put
11.2745 €
11.2745 €
3.19
Open End
0.2600 €
0.2700 €
14:30:58
Put
11.0000 €
11.0000 €
3.53
15.12.2020
2.4200 €
2.4300 €
14:40:55
Put
10.8162 €
10.8162 €
3.92
Open End
0.2100 €
0.2200 €
14:39:09
Put
10.5000 €
10.5000 €
4.43
15.12.2020
1.9200 €
1.9300 €
14:40:55
Put
10.3159 €
10.3159 €
5.07
Open End
0.1600 €
0.1700 €
14:39:09
Put
10.0000 €
10.0000 €
5.97
15.12.2020
1.4200 €
1.4300 €
14:40:55
Put
9.8420 €
9.8420 €
6.63
Open End
0.1200 €
0.1300 €
14:17:28
Put
9.5000 €
9.5000 €
9.12
15.12.2020
0.9200 €
0.9300 €
14:40:55
Put
9.3420 €
9.3420 €
11.20
Open End
0.0670 €
0.0770 €
14:40:34
Put
9.0000 €
9.0000 €
19.38
15.12.2020
0.4200 €
0.4300 €
14:40:55
Call
8.3000 €
8.3000 €
21.29
15.12.2020
0.4200 €
0.4300 €
14:40:55
Call
8.2049 €
8.2049 €
16.27
Open End
0.5200 €
0.5300 €
14:40:31
Call
8.0000 €
8.0000 €
12.23
15.12.2020
0.7200 €
0.7300 €
14:40:55
Call
7.8210 €
7.8210 €
9.69
Open End
0.9000 €
0.9100 €
14:40:50
Call
7.7000 €
7.7000 €
8.58
15.12.2020
1.0200 €
1.0300 €
14:40:55
Call
7.4258 €
7.4258 €
6.58
Open End
1.2900 €
1.3000 €
14:41:11
Call
7.4000 €
7.4000 €
6.61
15.12.2020
1.3200 €
1.3300 €
14:40:55
Call
7.0258 €
7.0258 €
5.04
Open End
1.6900 €
1.7000 €
14:41:11
Call
7.0000 €
7.0000 €
5.06
15.12.2020
1.7200 €
1.7300 €
14:40:55
Call
6.8264 €
6.8264 €
4.51
Open End
1.8900 €
1.9000 €
14:41:11
Call
6.6000 €
6.6000 €
4.10
15.12.2020
2.1200 €
2.1300 €
14:40:55
Call
6.5225 €
6.5225 €
3.90
Open End
2.2000 €
2.2100 €
14:40:34
Call
6.5000 €
6.5000 €
4.01
15.12.2020
0.2100 €
0.2200 €
14:17:28
Call
6.3000 €
6.3000 €
3.59
15.12.2020
2.4200 €
2.4300 €
14:40:55
Call
6.2250 €
6.2250 €
3.46
Open End
2.5000 €
2.5100 €
14:40:31
Call
6.0000 €
6.0000 €
3.19
15.12.2020
2.7200 €
2.7300 €
14:40:55
Call
5.8260 €
5.8260 €
2.96
Open End
2.8900 €
2.9000 €
14:41:11
Call
5.7000 €
5.7000 €
2.87
15.12.2020
3.0200 €
3.0300 €
14:40:55
Call
5.5365 €
5.5365 €
2.69
Open End
3.1900 €
3.2000 €
14:41:09
Call
5.4000 €
5.4000 €
2.61
15.12.2020
3.3200 €
3.3300 €
14:40:55
Call
5.2436 €
5.2436 €
2.47
Open End
3.4800 €
3.4900 €
14:40:31