Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

31.1450 €
+0.71 %
21:31:23
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
48.8784 €
48.8784 €
1.65
Open End
1.8900 €
1.9000 €
21:30:37
Put
46.8995 €
46.8995 €
1.84
Open End
1.6800 €
1.6900 €
21:28:45
Put
44.9206 €
44.9206 €
2.09
Open End
1.4800 €
1.4900 €
21:29:33
Put
44.0000 €
44.0000 €
2.25
15.12.2025
1.3800 €
1.3900 €
21:29:17
Put
42.9417 €
42.9417 €
2.43
Open End
1.2800 €
1.2900 €
21:28:48
Put
42.0000 €
42.0000 €
2.63
15.12.2025
1.1800 €
1.1900 €
21:30:42
Put
40.9629 €
40.9629 €
2.88
Open End
1.0700 €
1.0800 €
21:29:17
Put
40.0000 €
40.0000 €
3.04
15.06.2026
1.0200 €
1.0300 €
21:29:17
Put
40.0000 €
40.0000 €
3.19
15.12.2025
0.9700 €
0.9800 €
21:29:17
Put
38.9840 €
38.9840 €
3.54
Open End
0.8700 €
0.8800 €
21:30:45
Put
38.0000 €
38.0000 €
3.77
15.06.2026
0.8200 €
0.8300 €
21:28:32
Put
38.0000 €
38.0000 €
4.02
15.12.2025
0.7700 €
0.7800 €
21:30:42
Put
37.0051 €
37.0051 €
4.58
Open End
0.6700 €
0.6800 €
21:31:22
Put
36.0000 €
36.0000 €
5.06
15.06.2026
0.6100 €
0.6200 €
21:30:35
Put
36.0000 €
36.0000 €
5.51
15.12.2025
0.5600 €
0.5700 €
21:29:17
Put
35.0472 €
35.0472 €
6.49
Open End
0.4700 €
0.4800 €
21:30:42
Put
34.0000 €
34.0000 €
8.53
15.12.2025
0.3600 €
0.3700 €
21:31:21
Put
34.0000 €
34.0000 €
7.69
15.06.2026
0.4000 €
0.4100 €
21:30:05
Put
33.0782 €
33.0782 €
11.53
Open End
0.2700 €
0.2800 €
21:30:31
Put
32.0000 €
32.0000 €
15.97
15.06.2026
0.1900 €
0.2000 €
21:30:10
Call
30.0315 €
30.0315 €
18.87
Open End
1.5500 €
1.6200 €
21:30:48
Call
30.0000 €
30.0000 €
18.87
15.06.2026
0.1500 €
0.1600 €
21:30:31
Call
29.5897 €
29.5897 €
14.83
Open End
0.1900 €
0.2000 €
21:28:48
Call
29.0389 €
29.0389 €
11.89
Open End
2.5300 €
2.6000 €
21:30:48
Call
29.0000 €
29.0000 €
12.21
15.06.2026
0.2500 €
0.2600 €
21:29:17
Call
28.5963 €
28.5963 €
10.38
Open End
0.2900 €
0.3000 €
21:30:11
Call
28.0898 €
28.0898 €
8.90
Open End
0.3400 €
0.3500 €
21:30:03
Call
28.0376 €
28.0376 €
8.63
Open End
3.5200 €
3.5900 €
21:30:37
Call
28.0000 €
28.0000 €
8.77
15.12.2025
0.3500 €
0.3600 €
21:30:11
Call
28.0000 €
28.0000 €
9.03
15.06.2026
0.3400 €
0.3500 €
21:30:44
Call
27.6585 €
27.6585 €
7.82
Open End
3.8900 €
3.9600 €
21:30:37
Call
27.5772 €
27.5772 €
7.79
Open End
0.3900 €
0.4000 €
21:30:11
Call
27.0646 €
27.0646 €
6.92
Open End
0.4400 €
0.4500 €
21:31:22
Call
27.0363 €
27.0363 €
6.78
Open End
4.5000 €
4.5700 €
21:30:48
Call
27.0000 €
27.0000 €
6.84
15.12.2025
0.4500 €
0.4600 €
21:31:13
Call
26.5520 €
26.5520 €
6.23
Open End
0.4900 €
0.5000 €
21:30:42
Call
26.0594 €
26.0594 €
5.63
Open End
5.4600 €
5.5300 €
21:30:48
Call
26.0000 €
26.0000 €
5.61
15.12.2025
0.5500 €
0.5600 €
21:30:05
Call
26.0000 €
26.0000 €
5.82
15.06.2026
0.5300 €
0.5400 €
21:29:17
Call
25.5464 €
25.5464 €
5.16
Open End
5.9700 €
6.0400 €
21:30:37
Call
25.0587 €
25.0587 €
4.76
Open End
6.4500 €
6.5200 €
21:30:37
Call
25.0000 €
25.0000 €
4.75
15.12.2025
0.6500 €
0.6600 €
21:29:17
Call
24.5536 €
24.5536 €
4.42
Open End
6.9400 €
7.0100 €
21:30:48
Call
24.0350 €
24.0350 €
4.14
Open End
7.4500 €
7.5200 €
21:30:48
Call
24.0000 €
24.0000 €
4.18
15.12.2025
0.7400 €
0.7500 €
21:30:37
Call
24.0000 €
24.0000 €
4.30
15.06.2026
0.7200 €
0.7300 €
21:29:17
Call
23.5218 €
23.5218 €
3.89
Open End
0.7900 €
0.8000 €
21:30:36
Call
23.0057 €
23.0057 €
3.65
Open End
8.4700 €
8.5400 €
21:30:37
Call
23.0000 €
23.0000 €
3.69
15.12.2025
0.8400 €
0.8500 €
21:28:32
Call
22.5158 €
22.5158 €
3.46
Open End
0.8900 €
0.9000 €
21:31:12