Filter

Turbos
4037
OpenEnd without SL
8446
Call
10564
Put
1919

Turbos

105.2250 €
+0.79 %
14:26:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
142.9644 €
142.9644 €
2.77
Open End
0.3800 €
- €
14:24:52
Put
136.3148 €
136.3148 €
3.39
Open End
0.3100 €
- €
14:25:03
Put
126.9695 €
126.9695 €
4.78
Open End
0.2200 €
- €
14:25:01
Put
117.9459 €
117.9459 €
8.09
Open End
0.1300 €
- €
14:26:02
Put
109.4499 €
109.4499 €
24.48
Open End
0.0430 €
- €
14:25:03
Call
96.8335 €
96.8335 €
11.32
Open End
0.9300 €
0.9400 €
14:25:41
Call
96.0000 €
96.0000 €
10.16
12.06.2024
1.0300 €
1.0400 €
14:26:12
Call
94.8268 €
94.8268 €
9.31
Open End
1.1200 €
1.1300 €
14:26:12
Call
94.0000 €
94.0000 €
8.45
12.06.2024
1.2400 €
1.2500 €
14:25:41
Call
92.9268 €
92.9268 €
7.97
Open End
1.3100 €
1.3200 €
14:26:12
Call
92.0000 €
92.0000 €
7.28
12.06.2024
1.4400 €
1.4500 €
14:25:03
Call
90.9196 €
90.9196 €
6.92
Open End
1.5100 €
1.5200 €
14:24:59
Call
90.0000 €
90.0000 €
6.40
12.06.2024
1.6400 €
1.6500 €
14:25:03
Call
88.9090 €
88.9090 €
6.12
Open End
1.7100 €
1.7200 €
14:24:59
Call
88.0000 €
88.0000 €
5.70
12.06.2024
1.8400 €
1.8500 €
14:25:03
Call
87.7810 €
87.7810 €
5.75
Open End
1.8200 €
1.8300 €
14:24:59
Call
86.9086 €
86.9086 €
5.48
Open End
1.9100 €
1.9200 €
14:25:03
Call
86.0000 €
86.0000 €
5.25
12.12.2023
2.0100 €
2.0200 €
14:25:41
Call
83.5857 €
83.5857 €
4.68
Open End
2.2400 €
2.2500 €
14:25:03
Call
82.0000 €
82.0000 €
4.37
12.12.2023
2.4000 €
2.4100 €
14:24:59
Call
81.4904 €
81.4904 €
4.30
Open End
2.4400 €
2.4500 €
14:26:12
Call
80.5079 €
80.5079 €
4.21
Open End
0.2500 €
0.2600 €
14:25:41
Call
79.9212 €
79.9212 €
4.05
Open End
0.2500 €
0.2600 €
14:25:25
Call
78.0000 €
78.0000 €
3.77
12.12.2023
2.8000 €
2.8100 €
14:25:41
Call
75.4760 €
75.4760 €
3.51
Open End
0.3000 €
0.3100 €
14:25:41
Call
70.4445 €
70.4445 €
2.92
Open End
0.3500 €
0.3600 €
14:25:03
Call
66.2841 €
66.2841 €
2.63
Open End
0.3900 €
0.4000 €
14:23:12
Call
60.3808 €
60.3808 €
2.29
Open End
0.4500 €
0.4600 €
14:23:44
Call
56.0864 €
56.0864 €
2.10
Open End
0.4900 €
0.5000 €
14:23:45