Filter

Turbos
3837
OpenEnd with SL
1
OpenEnd without SL
4651
Call
6579
Put
1910

Turbos

6.4015 €
-1.38 %
09:09:46
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
15.7142 €
15.7142 €
0.68
Open End
9.4300 €
9.4400 €
09:09:42
Put
14.7583 €
14.7583 €
0.76
Open End
8.4600 €
8.4700 €
09:09:10
Put
14.2967 €
14.2967 €
0.80
Open End
8.0000 €
8.0100 €
09:09:10
Put
13.8211 €
13.8211 €
0.86
Open End
7.5200 €
7.5300 €
09:09:10
Put
13.3961 €
13.3961 €
0.91
Open End
7.0900 €
7.1000 €
09:09:10
Put
12.8714 €
12.8714 €
0.98
Open End
6.5600 €
6.5700 €
09:09:10
Put
12.4169 €
12.4169 €
1.05
Open End
6.1000 €
6.1100 €
09:09:10
Put
11.9510 €
11.9510 €
1.14
Open End
5.6300 €
5.6400 €
09:09:10
Put
11.4675 €
11.4675 €
1.25
Open End
5.1400 €
5.1500 €
09:09:26
Put
10.9656 €
10.9656 €
1.39
Open End
4.6400 €
4.6500 €
09:09:10
Put
10.5977 €
10.5977 €
1.51
Open End
4.2700 €
4.2800 €
09:09:10
Put
10.2230 €
10.2230 €
1.65
Open End
3.8900 €
3.9000 €
09:09:10
Put
10.0000 €
10.0000 €
1.75
12.12.2019
3.6600 €
3.6700 €
09:09:14
Put
9.9464 €
9.9464 €
1.77
Open End
3.6100 €
3.6200 €
09:09:10
Put
9.7688 €
9.7688 €
1.87
Open End
3.4300 €
3.4400 €
09:09:14
Put
9.5000 €
9.5000 €
2.03
12.12.2019
3.1600 €
3.1700 €
09:09:10
Put
9.2680 €
9.2680 €
2.20
Open End
2.9300 €
2.9400 €
09:09:10
Put
9.0000 €
9.0000 €
2.41
12.12.2019
2.6600 €
2.6700 €
09:09:10
Put
8.9751 €
8.9751 €
2.43
Open End
2.6300 €
2.6400 €
09:09:14
Put
8.8000 €
8.8000 €
2.62
12.12.2019
2.4500 €
2.4600 €
09:09:26
Put
8.6040 €
8.6040 €
2.85
Open End
2.2600 €
2.2700 €
09:09:10
Put
8.4000 €
8.4000 €
3.12
12.12.2019
2.0500 €
2.0600 €
09:09:10
Put
8.1020 €
8.1020 €
3.64
Open End
1.7500 €
1.7600 €
09:09:14
Put
8.0000 €
8.0000 €
3.87
12.12.2019
1.6500 €
1.6600 €
09:09:10
Put
7.7056 €
7.7056 €
4.70
Open End
1.3500 €
1.3600 €
09:09:14
Put
7.6000 €
7.6000 €
5.13
12.12.2019
1.2500 €
1.2600 €
09:09:10
Put
7.3076 €
7.3076 €
6.64
Open End
0.9500 €
0.9600 €
09:09:10
Put
7.2000 €
7.2000 €
7.53
12.12.2019
0.8400 €
0.8500 €
09:09:14
Put
7.0200 €
7.0200 €
9.47
Open End
0.6600 €
0.6700 €
09:09:10
Put
6.8000 €
6.8000 €
14.15
12.12.2019
0.4400 €
0.4500 €
09:09:10
Put
6.7212 €
6.7212 €
16.95
Open End
0.3600 €
0.3700 €
09:09:10
Call
6.2910 €
6.2910 €
46.00
Open End
0.1500 €
0.1600 €
09:09:14
Call
6.2500 €
6.2500 €
34.81
12.12.2019
0.1900 €
0.2000 €
09:09:14
Call
6.0435 €
6.0435 €
16.51
Open End
0.3900 €
0.4000 €
09:09:10
Call
6.0000 €
6.0000 €
15.15
12.12.2019
0.4400 €
0.4500 €
09:09:14
Call
5.8450 €
5.8450 €
10.92
Open End
0.5900 €
0.6000 €
09:09:10
Call
5.7500 €
5.7500 €
9.27
12.12.2019
0.6800 €
0.6900 €
09:09:42
Call
5.5470 €
5.5470 €
7.32
Open End
0.8900 €
0.9000 €
09:09:14
Call
5.5000 €
5.5000 €
6.89
12.12.2019
0.9300 €
0.9400 €
09:09:10
Call
5.2500 €
5.2500 €
5.39
12.12.2019
1.1800 €
1.1900 €
09:09:42
Call
5.1280 €
5.1280 €
4.88
Open End
1.3100 €
1.3200 €
09:09:26
Call
5.0000 €
5.0000 €
4.46
12.12.2019
1.4300 €
1.4400 €
09:09:42
Call
4.8656 €
4.8656 €
4.10
Open End
1.5700 €
1.5800 €
09:09:10
Call
4.7792 €
4.7792 €
4.03
Open End
0.1600 €
0.1700 €
09:08:54
Call
4.7500 €
4.7500 €
3.80
12.12.2019
1.6800 €
1.6900 €
09:09:42
Call
4.6712 €
4.6712 €
3.62
Open End
1.7600 €
1.7700 €
09:09:10
Call
4.5000 €
4.5000 €
3.31
12.12.2019
1.9300 €
1.9400 €
09:09:42
Call
4.2500 €
4.2500 €
2.93
12.12.2019
2.1800 €
2.1900 €
09:09:42
Call
4.1518 €
4.1518 €
2.82
Open End
2.2800 €
2.2900 €
09:09:10
Call
4.0000 €
4.0000 €
2.63
12.12.2019
2.4300 €
2.4400 €
09:09:42