Filter

Turbos
4992
OpenEnd without SL
18977
Call
19640
Put
4329

Turbos

33.8500 €
-3.86 %
21:07:27
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
47.5468 €
47.5468 €
2.23
Open End
1.5100 €
1.5200 €
21:07:48
Put
45.5780 €
45.5780 €
2.59
Open End
1.3000 €
1.3100 €
21:04:51
Put
44.0000 €
44.0000 €
2.84
15.06.2026
1.1900 €
1.2000 €
21:07:29
Put
43.6092 €
43.6092 €
3.05
Open End
1.1000 €
1.1100 €
21:04:59
Put
42.0000 €
42.0000 €
3.44
15.06.2026
0.9800 €
0.9900 €
21:07:48
Put
41.6403 €
41.6403 €
3.77
Open End
0.8900 €
0.9000 €
21:06:03
Put
40.0000 €
40.0000 €
4.32
15.06.2026
0.7700 €
0.7800 €
21:06:26
Put
39.6715 €
39.6715 €
4.84
Open End
0.6900 €
0.7000 €
21:05:43
Put
38.0000 €
38.0000 €
5.89
15.06.2026
0.5700 €
0.5800 €
21:07:16
Put
37.6972 €
37.6972 €
6.78
Open End
0.4900 €
0.5000 €
21:04:59
Call
33.2357 €
33.2357 €
30.81
Open End
0.1000 €
0.1100 €
21:04:59
Call
33.1344 €
33.1344 €
27.11
Open End
1.1700 €
1.2500 €
21:05:26
Call
32.2225 €
32.2225 €
16.14
Open End
0.2000 €
0.2100 €
21:04:59
Call
32.1396 €
32.1396 €
15.20
Open End
2.1500 €
2.2300 €
21:05:26
Call
32.0000 €
32.0000 €
14.42
15.06.2026
0.2300 €
0.2400 €
21:04:51
Call
31.2509 €
31.2509 €
10.93
Open End
0.3000 €
0.3100 €
21:07:33
Call
31.1465 €
31.1465 €
10.59
Open End
3.1300 €
3.2100 €
21:07:39
Call
30.2330 €
30.2330 €
8.27
Open End
0.4000 €
0.4100 €
21:07:48
Call
30.1264 €
30.1264 €
8.05
Open End
4.1400 €
4.2200 €
21:07:49
Call
30.0000 €
30.0000 €
7.97
15.06.2026
0.4200 €
0.4300 €
21:05:48
Call
29.2356 €
29.2356 €
6.78
Open End
0.5000 €
0.5100 €
21:06:26
Call
29.1286 €
29.1286 €
6.53
Open End
5.1200 €
5.2000 €
21:06:26
Call
28.2005 €
28.2005 €
5.56
Open End
0.6000 €
0.6100 €
21:07:48
Call
28.0000 €
28.0000 €
5.51
15.06.2026
0.6100 €
0.6200 €
21:05:26
Call
27.1641 €
27.1641 €
4.77
Open End
0.7000 €
0.7100 €
21:05:43
Call
27.0790 €
27.0790 €
4.70
Open End
7.1400 €
7.2200 €
21:07:28
Call
26.1125 €
26.1125 €
4.18
Open End
0.8000 €
0.8100 €
21:04:59
Call
26.0000 €
26.0000 €
4.21
15.06.2026
0.8000 €
0.8100 €
21:07:48
Call
25.0601 €
25.0601 €
3.68
Open End
0.9100 €
0.9200 €
21:07:33
Call
24.9822 €
24.9822 €
3.65
Open End
9.2000 €
9.2800 €
21:05:26
Call
24.0000 €
24.0000 €
3.41
15.06.2026
0.9900 €
1.0000 €
21:04:59
Call
23.9927 €
23.9927 €
3.32
Open End
1.0100 €
1.0200 €
21:04:59
Call
22.9881 €
22.9881 €
3.03
Open End
1.1100 €
1.1200 €
21:04:51
Call
21.9391 €
21.9391 €
2.78
Open End
1.2100 €
1.2200 €
21:04:59
Call
20.8801 €
20.8801 €
2.55
Open End
1.3200 €
1.3300 €
21:05:31
Call
19.8210 €
19.8210 €
2.37
Open End
1.4200 €
1.4300 €
21:04:59
Call
18.7619 €
18.7619 €
2.20
Open End
1.5300 €
1.5400 €
21:07:33
Call
17.7399 €
17.7399 €
2.07
Open End
16.3400 €
16.4200 €
21:07:28
Call
17.6884 €
17.6884 €
2.07
Open End
1.6300 €
1.6400 €
21:04:59
Call
17.4309 €
17.4309 €
2.03
Open End
16.6400 €
16.7200 €
21:07:39
Call
17.1074 €
17.1074 €
1.99
Open End
16.9600 €
17.0400 €
21:07:21
Call
16.7842 €
16.7842 €
1.95
Open End
17.2800 €
17.3600 €
21:06:26
Call
16.6178 €
16.6178 €
1.94
Open End
1.7400 €
1.7500 €
21:05:05
Call
16.4741 €
16.4741 €
1.92
Open End
17.5800 €
17.6600 €
21:05:26
Call
16.1507 €
16.1507 €
1.88
Open End
17.9000 €
17.9800 €
21:06:01
Call
15.8353 €
15.8353 €
1.85
Open End
18.2100 €
18.2900 €
21:06:01
Call
15.5471 €
15.5471 €
1.83
Open End
1.8400 €
1.8500 €
21:04:59
Call
15.5241 €
15.5241 €
1.82
Open End
18.5200 €
18.6000 €
21:07:21
Call
15.2185 €
15.2185 €
1.79
Open End
18.8200 €
18.9000 €
21:07:39
Call
14.6963 €
14.6963 €
1.75
Open End
19.3300 €
19.4100 €
21:06:03