Filter

Turbos
3563
OpenEnd with SL
1
OpenEnd without SL
4420
Call
6131
Put
1853

Turbos

107.5250 €
+0.78 %
14:01:52
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
135.9776 €
135.9776 €
3.70
Open End
2.8900 €
2.9000 €
14:01:27
Put
132.9782 €
132.9782 €
4.13
Open End
2.5900 €
2.6000 €
14:01:28
Put
130.0000 €
130.0000 €
4.70
12.12.2019
2.2800 €
2.2900 €
13:45:36
Put
129.9786 €
129.9786 €
4.69
Open End
2.2900 €
2.3000 €
14:01:52
Put
128.0000 €
128.0000 €
5.15
12.12.2019
2.0800 €
2.0900 €
13:45:36
Put
127.0188 €
127.0188 €
5.37
Open End
1.9900 €
2.0000 €
13:44:41
Put
124.0194 €
124.0194 €
6.32
Open End
1.6900 €
1.7000 €
14:01:27
Put
124.0000 €
124.0000 €
6.37
12.12.2019
1.6800 €
1.6900 €
13:45:36
Put
121.0005 €
121.0005 €
7.73
Open End
1.3900 €
1.4000 €
14:01:52
Put
120.0000 €
120.0000 €
8.36
12.12.2019
1.2800 €
1.2900 €
13:44:41
Put
118.0000 €
118.0000 €
9.90
12.12.2019
1.0800 €
1.0900 €
13:44:41
Put
117.9949 €
117.9949 €
9.85
Open End
1.0800 €
1.0900 €
13:45:36
Put
115.0498 €
115.0498 €
13.43
Open End
0.7900 €
0.8000 €
14:01:28
Put
114.0000 €
114.0000 €
15.68
12.12.2019
0.6800 €
0.6900 €
13:44:41
Put
112.1355 €
112.1355 €
21.48
Open End
0.5000 €
0.5100 €
14:01:52
Put
110.0000 €
110.0000 €
37.69
12.12.2019
0.2800 €
0.2900 €
13:44:41
Put
109.2588 €
109.2588 €
51.15
Open End
0.2100 €
0.2200 €
14:01:52
Call
106.0000 €
106.0000 €
55.08
12.12.2019
0.1900 €
0.2000 €
13:45:36
Call
104.1258 €
104.1258 €
28.27
Open End
0.3700 €
0.3800 €
14:01:28
Call
104.0000 €
104.0000 €
27.19
12.12.2019
0.3900 €
0.4000 €
13:45:36
Call
102.1260 €
102.1260 €
18.52
Open End
0.5700 €
0.5800 €
14:01:28
Call
102.0000 €
102.0000 €
18.05
12.12.2019
0.5900 €
0.6000 €
13:45:36
Call
100.1886 €
100.1886 €
13.77
Open End
0.7600 €
0.7700 €
14:01:52
Call
100.0000 €
100.0000 €
13.51
12.12.2019
0.7800 €
0.7900 €
14:01:52
Call
98.1505 €
98.1505 €
10.96
Open End
0.9700 €
0.9800 €
13:45:36
Call
98.0000 €
98.0000 €
10.79
12.12.2019
0.9800 €
0.9900 €
14:01:52
Call
96.1871 €
96.1871 €
9.18
Open End
1.1600 €
1.1700 €
14:01:28
Call
96.0000 €
96.0000 €
8.99
12.12.2019
1.1800 €
1.1900 €
14:01:52
Call
94.1773 €
94.1773 €
7.84
Open End
1.3600 €
1.3700 €
14:01:28
Call
94.0000 €
94.0000 €
7.70
12.12.2019
1.3800 €
1.3900 €
14:01:52
Call
92.1944 €
92.1944 €
6.84
Open End
1.5600 €
1.5700 €
13:44:41
Call
92.0000 €
92.0000 €
6.73
12.12.2019
1.5800 €
1.5900 €
14:01:52
Call
90.2290 €
90.2290 €
6.07
Open End
1.7600 €
1.7700 €
13:45:36
Call
90.0000 €
90.0000 €
6.02
12.12.2019
1.7800 €
1.7900 €
14:01:28
Call
88.2266 €
88.2266 €
5.45
Open End
1.9600 €
1.9700 €
13:45:36
Call
88.0000 €
88.0000 €
5.41
12.12.2019
1.9800 €
1.9900 €
14:01:28
Call
86.2436 €
86.2436 €
4.95
Open End
2.1500 €
2.1600 €
14:01:52
Call
86.0000 €
86.0000 €
4.92
12.12.2019
2.1800 €
2.1900 €
14:01:28
Call
84.2176 €
84.2176 €
4.53
Open End
2.3500 €
2.3600 €
14:01:52
Call
84.0000 €
84.0000 €
4.50
12.12.2019
2.3800 €
2.3900 €
13:44:41
Call
82.2114 €
82.2114 €
4.18
Open End
2.5500 €
2.5600 €
14:01:52
Call
82.0000 €
82.0000 €
4.16
12.12.2019
2.5800 €
2.5900 €
13:44:41
Call
80.2115 €
80.2115 €
3.88
Open End
2.7500 €
2.7600 €
14:01:52
Call
80.0000 €
80.0000 €
3.86
12.12.2019
2.7800 €
2.7900 €
13:44:41
Call
78.0750 €
78.0750 €
3.60
Open End
2.9700 €
2.9800 €
13:45:36
Call
78.0000 €
78.0000 €
3.60
12.12.2019
2.9800 €
2.9900 €
13:45:36
Call
76.9678 €
76.9678 €
3.48
Open End
3.0800 €
3.0900 €
13:45:36
Call
76.0000 €
76.0000 €
3.37
12.12.2019
3.1800 €
3.1900 €
13:45:36
Call
75.3392 €
75.3392 €
3.30
Open End
3.2400 €
3.2500 €
13:44:41
Call
74.2390 €
74.2390 €
3.20
Open End
3.3500 €
3.3600 €
13:44:41