Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

34.8700 €
+0.72 %
09:34:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
34.2500 €
34.2500 €
31.45
Open End
0.1000 €
0.1100 €
09:33:35
Call
34.0000 €
34.0000 €
27.68
16.06.2026
0.1200 €
0.1300 €
09:31:57
Call
33.2500 €
33.2500 €
16.48
Open End
0.2000 €
0.2100 €
09:31:57
Call
32.2556 €
32.2556 €
11.16
Open End
0.3000 €
0.3100 €
09:31:57
Call
32.0000 €
32.0000 €
10.98
16.06.2026
0.3100 €
0.3200 €
09:31:57
Call
30.4723 €
30.4723 €
7.21
Open End
0.4700 €
0.4800 €
09:33:04
Call
30.0000 €
30.0000 €
6.99
16.06.2026
0.5000 €
0.5100 €
09:34:02
Call
29.4683 €
29.4683 €
5.97
Open End
0.5700 €
0.5800 €
09:33:36
Call
29.1412 €
29.1412 €
2.00
Open End
9.0900 €
9.1900 €
18.03.
Call
28.4834 €
28.4834 €
5.09
Open End
0.6700 €
0.6800 €
09:31:57
Call
28.1248 €
28.1248 €
4.87
Open End
0.7100 €
0.7200 €
09:34:02
Call
28.0000 €
28.0000 €
4.77
16.12.2025
0.7200 €
0.7300 €
09:31:57
Call
28.0000 €
28.0000 €
5.05
16.06.2026
0.6900 €
0.7000 €
09:34:02
Call
27.1059 €
27.1059 €
4.27
Open End
0.8100 €
0.8200 €
09:34:02
Call
26.0595 €
26.0595 €
3.76
Open End
0.9100 €
0.9200 €
09:31:57
Call
26.0000 €
26.0000 €
3.91
16.06.2026
0.8800 €
0.8900 €
09:31:57
Call
26.0000 €
26.0000 €
3.78
16.12.2025
0.9200 €
0.9300 €
09:34:02
Call
25.0131 €
25.0131 €
3.39
Open End
1.0100 €
1.0200 €
09:31:57
Call
24.0000 €
24.0000 €
3.22
16.06.2026
1.0700 €
1.0800 €
09:31:57
Call
24.0000 €
24.0000 €
3.10
16.12.2025
1.1100 €
1.1200 €
09:33:04
Call
23.9488 €
23.9488 €
3.09
Open End
1.1200 €
1.1300 €
09:34:02
Call
22.9507 €
22.9507 €
2.84
Open End
1.2200 €
1.2300 €
09:34:02
Call
22.3336 €
22.3336 €
2.70
Open End
1.2800 €
1.2900 €
09:34:02
Call
22.0000 €
22.0000 €
2.74
16.06.2026
1.2700 €
1.2800 €
09:34:02
Call
21.7311 €
21.7311 €
2.58
Open End
1.3400 €
1.3500 €
09:34:02
Call
20.3332 €
20.3332 €
2.34
Open End
1.4700 €
1.4800 €
09:33:36
Call
20.0000 €
20.0000 €
2.36
16.06.2026
1.4600 €
1.4700 €
09:31:57
Call
19.2760 €
19.2760 €
2.19
Open End
1.5800 €
1.5900 €
09:34:02
Call
18.0795 €
18.0795 €
2.04
Open End
1.7000 €
1.7100 €
09:34:02
Call
16.6199 €
16.6199 €
1.87
Open End
1.8400 €
1.8500 €
09:31:57
Call
14.0979 €
14.0979 €
1.65
Open End
2.0900 €
2.1000 €
09:31:57
Call
12.7536 €
12.7536 €
1.55
Open End
2.2200 €
2.2300 €
09:31:57
Call
11.2494 €
11.2494 €
1.45
Open End
2.3700 €
2.3800 €
09:31:57
Call
8.8418 €
8.8418 €
1.33
Open End
2.6100 €
2.6200 €
09:34:02
Call
7.5470 €
7.5470 €
1.26
Open End
2.7300 €
2.7400 €
09:33:36
Call
6.2588 €
6.2588 €
1.21
Open End
2.8600 €
2.8700 €
09:31:57
Call
4.9399 €
4.9399 €
1.15
Open End
2.9900 €
3.0000 €
09:31:57