Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

33.3700 €
-0.71 %
21:30:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
64.8252 €
64.8252 €
1.00
Open End
3.3000 €
3.3200 €
21:29:59
Put
63.2667 €
63.2667 €
1.06
Open End
3.1400 €
3.1600 €
21:29:59
Put
63.2274 €
63.2274 €
1.06
Open End
3.1300 €
3.1500 €
21:31:13
Put
61.6289 €
61.6289 €
1.12
Open End
2.9700 €
2.9900 €
21:30:21
Put
60.0566 €
60.0566 €
1.18
Open End
2.8100 €
2.8300 €
21:30:19
Put
60.0346 €
60.0346 €
1.18
Open End
2.8100 €
2.8300 €
21:29:02
Put
58.4466 €
58.4466 €
1.25
Open End
2.6400 €
2.6600 €
21:31:13
Put
58.4291 €
58.4291 €
1.25
Open End
2.6400 €
2.6600 €
21:30:21
Put
56.6349 €
56.6349 €
1.34
Open End
2.4600 €
2.4800 €
21:29:59
Put
54.8001 €
54.8001 €
1.46
Open End
2.2700 €
2.2900 €
21:30:19
Put
52.9269 €
52.9269 €
1.59
Open End
2.0800 €
2.1000 €
21:29:59
Put
51.0554 €
51.0554 €
1.75
Open End
1.8900 €
1.9100 €
21:29:04
Put
49.2016 €
49.2016 €
1.94
Open End
1.7000 €
1.7200 €
21:29:04
Put
47.3225 €
47.3225 €
2.19
Open End
1.5000 €
1.5200 €
21:31:13
Put
46.0000 €
46.0000 €
2.47
15.06.2026
1.3400 €
1.3600 €
21:30:19
Put
45.4476 €
45.4476 €
2.51
Open End
1.3100 €
1.3300 €
21:30:19
Put
44.0000 €
44.0000 €
2.90
15.06.2026
1.1400 €
1.1600 €
21:29:59
Put
43.5928 €
43.5928 €
2.93
Open End
1.1200 €
1.1400 €
21:30:19
Put
42.0000 €
42.0000 €
3.44
15.12.2025
0.9600 €
0.9800 €
21:29:44
Put
42.0000 €
42.0000 €
3.51
15.06.2026
0.9400 €
0.9600 €
21:29:59
Put
41.7192 €
41.7192 €
3.51
Open End
0.9300 €
0.9500 €
21:30:19
Put
40.0000 €
40.0000 €
4.45
15.06.2026
0.7400 €
0.7600 €
21:29:02
Put
40.0000 €
40.0000 €
4.39
15.12.2025
0.7500 €
0.7700 €
21:30:21
Put
39.8570 €
39.8570 €
4.39
Open End
0.7400 €
0.7600 €
21:29:58
Put
38.0000 €
38.0000 €
5.96
15.12.2025
0.5500 €
0.5700 €
21:29:44
Put
38.0000 €
38.0000 €
6.06
15.06.2026
0.5400 €
0.5600 €
21:29:59
Put
36.0907 €
36.0907 €
9.01
Open End
0.3500 €
0.3700 €
21:30:19
Put
36.0000 €
36.0000 €
9.53
15.06.2026
0.3400 €
0.3600 €
21:30:19
Put
36.0000 €
36.0000 €
9.53
15.12.2025
0.3400 €
0.3600 €
21:30:21
Call
33.0000 €
33.0000 €
33.69
15.06.2026
0.0880 €
0.1080 €
21:29:40
Call
32.9626 €
32.9626 €
33.02
Open End
0.0800 €
0.1000 €
21:29:40
Call
32.0000 €
32.0000 €
16.68
15.06.2026
0.1900 €
0.2100 €
21:30:19
Call
31.9623 €
31.9623 €
16.68
Open End
0.1800 €
0.2000 €
21:30:19
Call
31.0000 €
31.0000 €
11.12
15.06.2026
0.2900 €
0.3100 €
21:29:59
Call
30.9619 €
30.9619 €
11.12
Open End
0.2800 €
0.3000 €
21:30:19
Call
30.0000 €
30.0000 €
8.34
15.06.2026
0.3900 €
0.4100 €
21:29:59
Call
29.9615 €
29.9615 €
8.34
Open End
0.3800 €
0.4000 €
21:30:58
Call
29.0055 €
29.0055 €
6.81
Open End
0.4700 €
0.4900 €
21:30:19
Call
29.0000 €
29.0000 €
6.67
15.06.2026
0.4900 €
0.5100 €
21:29:04
Call
28.0036 €
28.0036 €
5.65
Open End
0.5700 €
0.5900 €
21:30:19
Call
28.0000 €
28.0000 €
5.56
15.06.2026
0.5900 €
0.6100 €
21:29:04
Call
27.0017 €
27.0017 €
4.83
Open End
0.6700 €
0.6900 €
21:30:19
Call
27.0000 €
27.0000 €
4.77
15.06.2026
0.6900 €
0.7100 €
21:29:59
Call
26.0093 €
26.0093 €
4.22
Open End
0.7700 €
0.7900 €
21:29:43
Call
26.0000 €
26.0000 €
4.17
15.06.2026
0.7900 €
0.8100 €
21:29:59
Call
25.0062 €
25.0062 €
3.79
Open End
0.8600 €
0.8800 €
21:29:04
Call
25.0000 €
25.0000 €
3.71
15.06.2026
0.8900 €
0.9100 €
21:30:19
Call
25.0000 €
25.0000 €
3.79
15.12.2025
0.8700 €
0.8900 €
21:30:58
Call
24.0000 €
24.0000 €
3.44
15.12.2025
0.9600 €
0.9800 €
21:29:44
Call
23.9686 €
23.9686 €
3.37
Open End
0.9700 €
0.9900 €
21:31:13