Filter

Turbos
4373
OpenEnd without SL
8262
Call
10538
Put
2097

Turbos

44.7450 €
-0.01 %
17:17:16
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
80.9127 €
80.9127 €
1.18
Open End
3.7700 €
3.7800 €
17:14:43
Put
77.5479 €
77.5479 €
1.30
Open End
3.4300 €
3.4400 €
17:16:55
Put
74.1640 €
74.1640 €
1.45
Open End
3.0800 €
3.0900 €
17:15:40
Put
70.8442 €
70.8442 €
1.63
Open End
2.7400 €
2.7500 €
17:14:58
Put
67.5444 €
67.5444 €
1.85
Open End
2.4100 €
2.4200 €
17:16:58
Put
66.0000 €
66.0000 €
1.99
14.06.2023
2.2400 €
2.2500 €
17:15:40
Put
65.9426 €
65.9426 €
1.99
Open End
2.2400 €
2.2500 €
17:14:58
Put
64.0000 €
64.0000 €
2.31
12.12.2023
1.9300 €
1.9400 €
17:16:58
Put
64.0000 €
64.0000 €
2.19
14.06.2023
2.0400 €
2.0500 €
17:15:58
Put
63.4193 €
63.4193 €
2.24
Open End
1.9800 €
1.9900 €
17:17:15
Put
62.0000 €
62.0000 €
2.44
14.06.2023
1.8300 €
1.8400 €
17:15:16
Put
61.7355 €
61.7355 €
2.46
Open End
1.8100 €
1.8200 €
17:15:16
Put
60.0414 €
60.0414 €
2.71
Open End
1.6400 €
1.6500 €
17:14:33
Put
60.0000 €
60.0000 €
2.74
14.06.2023
1.6300 €
1.6400 €
17:14:27
Put
60.0000 €
60.0000 €
2.92
12.12.2023
1.5300 €
1.5400 €
17:15:40
Put
59.8242 €
59.8242 €
2.75
Open End
1.6200 €
1.6300 €
17:14:49
Put
58.0000 €
58.0000 €
3.12
14.06.2023
1.4300 €
1.4400 €
17:16:58
Put
58.0000 €
58.0000 €
3.33
12.12.2023
1.3300 €
1.3400 €
17:16:59
Put
57.8891 €
57.8891 €
3.13
Open End
1.4200 €
1.4300 €
17:15:40
Put
56.0000 €
56.0000 €
3.65
14.06.2023
1.2200 €
1.2300 €
17:14:57
Put
56.0000 €
56.0000 €
3.91
12.12.2023
1.1400 €
1.1500 €
17:14:43
Put
55.9857 €
55.9857 €
3.61
Open End
1.2300 €
1.2400 €
17:16:21
Put
54.0842 €
54.0842 €
4.30
Open End
1.0300 €
1.0400 €
17:14:58
Put
54.0000 €
54.0000 €
4.69
12.12.2023
0.9400 €
0.9500 €
17:17:16
Put
52.1781 €
52.1781 €
5.27
Open End
0.8400 €
0.8500 €
17:14:49
Put
52.0000 €
52.0000 €
6.35
12.12.2023
0.7000 €
0.7100 €
17:15:22
Put
50.2579 €
50.2579 €
6.89
Open End
0.6400 €
0.6500 €
17:14:58
Put
50.0000 €
50.0000 €
7.92
12.12.2023
0.5600 €
0.5700 €
17:15:16
Put
49.7106 €
49.7106 €
7.46
Open End
0.5900 €
0.6000 €
17:16:43
Put
48.0000 €
48.0000 €
11.63
12.12.2023
0.3800 €
0.3900 €
17:16:21
Call
44.3076 €
44.3076 €
78.54
Open End
0.0600 €
- €
17:17:15
Call
44.0000 €
44.0000 €
55.96
12.12.2023
0.0800 €
- €
17:14:58
Call
44.0000 €
44.0000 €
49.74
14.06.2023
0.0900 €
- €
17:14:58
Call
43.3161 €
43.3161 €
26.33
Open End
0.1600 €
0.1700 €
17:15:22
Call
42.2904 €
42.2904 €
16.58
Open End
0.2600 €
0.2700 €
17:14:27
Call
42.0000 €
42.0000 €
14.21
12.12.2023
0.3100 €
0.3200 €
17:14:44
Call
42.0000 €
42.0000 €
15.17
14.06.2023
0.2900 €
0.3000 €
17:15:58
Call
41.2928 €
41.2928 €
12.43
Open End
0.3600 €
0.3700 €
17:17:16
Call
40.3154 €
40.3154 €
9.73
Open End
0.4500 €
0.4600 €
17:15:28
Call
40.0000 €
40.0000 €
8.37
12.12.2023
0.5300 €
0.5400 €
17:17:16
Call
40.0000 €
40.0000 €
9.04
14.06.2023
0.4900 €
0.5000 €
17:15:22
Call
39.2678 €
39.2678 €
7.85
Open End
0.5600 €
0.5700 €
17:15:03
Call
38.2650 €
38.2650 €
6.68
Open End
0.6600 €
0.6700 €
17:14:58
Call
38.0000 €
38.0000 €
6.44
14.06.2023
0.6900 €
0.7000 €
17:14:57
Call
38.0000 €
38.0000 €
6.09
12.12.2023
0.7300 €
0.7400 €
17:16:13
Call
37.1955 €
37.1955 €
5.81
Open End
0.7600 €
0.7700 €
17:16:58
Call
36.2082 €
36.2082 €
5.15
Open End
0.8600 €
0.8700 €
17:15:58
Call
36.0000 €
36.0000 €
5.00
14.06.2023
0.8900 €
0.9000 €
17:14:58
Call
36.0000 €
36.0000 €
4.74
12.12.2023
0.9400 €
0.9500 €
17:15:40
Call
35.1728 €
35.1728 €
4.57
Open End
0.9700 €
0.9800 €
17:15:16