Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

43.4300 €
+0.94 %
12:48:54
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
69.5802 €
69.5802 €
1.58
Open End
2.7400 €
2.7500 €
12:46:30
Put
66.4607 €
66.4607 €
1.79
Open End
2.4300 €
2.4400 €
12:46:50
Put
66.0000 €
66.0000 €
1.83
15.12.2025
2.3800 €
2.3900 €
12:48:43
Put
64.0000 €
64.0000 €
2.00
15.12.2025
2.1700 €
2.1800 €
12:46:03
Put
63.3215 €
63.3215 €
2.06
Open End
2.1100 €
2.1200 €
12:46:50
Put
62.0000 €
62.0000 €
2.20
15.12.2025
1.9700 €
1.9800 €
12:46:31
Put
60.2424 €
60.2424 €
2.42
Open End
1.7900 €
1.8000 €
12:47:28
Put
60.0000 €
60.0000 €
2.46
15.12.2025
1.7600 €
1.7700 €
12:47:23
Put
58.0000 €
58.0000 €
2.51
15.06.2026
1.7300 €
1.7400 €
12:47:23
Put
58.0000 €
58.0000 €
2.78
15.12.2025
1.5600 €
1.5700 €
12:47:07
Put
57.1860 €
57.1860 €
2.92
Open End
1.4800 €
1.4900 €
12:47:07
Put
56.0000 €
56.0000 €
3.21
15.12.2025
1.3600 €
1.3700 €
12:46:50
Put
56.0000 €
56.0000 €
2.85
15.06.2026
1.5300 €
1.5400 €
12:46:50
Put
55.6979 €
55.6979 €
3.24
Open End
1.3300 €
1.3400 €
12:48:46
Put
54.0000 €
54.0000 €
3.31
15.06.2026
1.3200 €
1.3300 €
12:46:50
Put
54.0000 €
54.0000 €
3.76
15.12.2025
1.1500 €
1.1600 €
12:47:28
Put
53.3577 €
53.3577 €
3.95
Open End
1.0900 €
1.1000 €
12:47:34
Put
52.0000 €
52.0000 €
4.55
15.12.2025
0.9500 €
0.9600 €
12:48:56
Put
52.0000 €
52.0000 €
3.93
15.06.2026
1.1000 €
1.1100 €
12:47:23
Put
51.7965 €
51.7965 €
4.63
Open End
0.9300 €
0.9400 €
12:47:07
Put
50.0000 €
50.0000 €
5.84
15.12.2025
0.7400 €
0.7500 €
12:46:30
Put
50.0000 €
50.0000 €
4.86
15.06.2026
0.8900 €
0.9000 €
12:48:56
Put
49.8890 €
49.8890 €
5.88
Open End
0.7400 €
0.7500 €
12:46:50
Put
48.0000 €
48.0000 €
6.44
15.06.2026
0.6700 €
0.6800 €
12:46:31
Put
47.9121 €
47.9121 €
8.05
Open End
0.5300 €
0.5400 €
12:46:30
Call
42.3812 €
42.3812 €
33.46
Open End
0.1200 €
0.1300 €
12:47:07
Call
42.0000 €
42.0000 €
26.35
15.06.2026
0.1600 €
0.1700 €
12:47:26
Call
41.4704 €
41.4704 €
21.74
Open End
0.2000 €
- €
12:47:34
Call
41.0000 €
41.0000 €
17.75
15.06.2026
0.2400 €
0.2500 €
12:47:07
Call
41.0000 €
41.0000 €
16.41
15.12.2025
0.2600 €
0.2700 €
12:47:07
Call
40.3859 €
40.3859 €
13.18
Open End
0.3200 €
0.3300 €
12:46:04
Call
40.0000 €
40.0000 €
12.98
15.06.2026
0.3200 €
0.3300 €
12:46:48
Call
40.0000 €
40.0000 €
11.91
15.12.2025
0.3600 €
0.3700 €
12:47:07
Call
39.3719 €
39.3719 €
10.11
Open End
0.4200 €
0.4300 €
12:47:07
Call
39.0000 €
39.0000 €
9.35
15.12.2025
0.4600 €
0.4700 €
12:46:04
Call
38.3254 €
38.3254 €
8.05
Open End
0.5200 €
0.5300 €
12:46:48
Call
38.0000 €
38.0000 €
7.70
15.12.2025
0.5600 €
0.5700 €
12:47:28
Call
38.0000 €
38.0000 €
8.61
15.06.2026
0.4900 €
0.5000 €
12:48:43
Call
37.2866 €
37.2866 €
6.80
Open End
0.6200 €
0.6300 €
12:46:50
Call
37.0000 €
37.0000 €
6.54
15.12.2025
0.6600 €
0.6700 €
12:47:23
Call
36.2322 €
36.2322 €
5.88
Open End
0.7300 €
0.7400 €
12:48:46
Call
36.0000 €
36.0000 €
5.68
15.12.2025
0.7600 €
0.7700 €
12:47:23
Call
36.0000 €
36.0000 €
6.35
15.06.2026
0.6700 €
0.6800 €
12:48:46
Call
35.9132 €
35.9132 €
5.65
Open End
0.7600 €
0.7700 €
12:48:46
Call
34.6924 €
34.6924 €
4.83
Open End
0.8800 €
0.8900 €
12:46:50
Call
34.0000 €
34.0000 €
4.51
15.12.2025
0.9600 €
0.9700 €
12:46:27
Call
33.2541 €
33.2541 €
4.18
Open End
1.0300 €
1.0400 €
12:47:26
Call
32.0000 €
32.0000 €
3.73
15.12.2025
1.1500 €
1.1600 €
12:48:43
Call
30.6051 €
30.6051 €
3.34
Open End
1.2900 €
1.3000 €
12:48:56
Call
30.0000 €
30.0000 €
3.19
15.12.2025
1.3500 €
1.3600 €
12:48:43