Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

45.6500 €
+0.75 %
12:59:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
75.2867 €
75.2867 €
1.46
Open End
3.1000 €
3.1200 €
12:59:06
Put
73.2927 €
73.2927 €
1.56
Open End
2.9000 €
2.9200 €
13:01:01
Put
71.8529 €
71.8529 €
1.64
Open End
2.7500 €
2.7700 €
12:59:06
Put
70.3015 €
70.3015 €
1.74
Open End
2.6000 €
2.6200 €
12:59:30
Put
68.9816 €
68.9816 €
1.83
Open End
2.4600 €
2.4800 €
13:01:01
Put
68.0000 €
68.0000 €
1.76
15.06.2026
2.5800 €
2.6000 €
12:59:30
Put
67.3104 €
67.3104 €
1.97
Open End
2.2900 €
2.3100 €
13:01:01
Put
66.0000 €
66.0000 €
1.91
15.06.2026
2.3700 €
2.3900 €
12:59:06
Put
65.8889 €
65.8889 €
2.10
Open End
2.1500 €
2.1700 €
12:59:30
Put
64.3193 €
64.3193 €
2.26
Open End
1.9900 €
2.0100 €
12:59:30
Put
64.0000 €
64.0000 €
2.09
15.06.2026
2.1700 €
2.1900 €
13:01:01
Put
62.7767 €
62.7767 €
2.46
Open End
1.8300 €
1.8500 €
12:59:30
Put
62.0000 €
62.0000 €
2.30
15.06.2026
1.9700 €
1.9900 €
12:59:30
Put
61.3281 €
61.3281 €
2.67
Open End
1.6800 €
1.7000 €
13:01:01
Put
60.0000 €
60.0000 €
2.57
15.06.2026
1.7600 €
1.7800 €
12:59:06
Put
59.7241 €
59.7241 €
2.95
Open End
1.5200 €
1.5400 €
12:59:30
Put
58.3370 €
58.3370 €
3.27
Open End
1.3700 €
1.3900 €
12:59:06
Put
58.0000 €
58.0000 €
2.90
15.06.2026
1.5600 €
1.5800 €
12:59:30
Put
56.6940 €
56.6940 €
3.70
Open End
1.2100 €
1.2300 €
12:59:30
Put
56.0000 €
56.0000 €
3.34
15.06.2026
1.3500 €
1.3700 €
12:59:30
Put
55.2187 €
55.2187 €
4.21
Open End
1.0600 €
1.0800 €
12:59:30
Put
54.0000 €
54.0000 €
3.99
15.06.2026
1.1300 €
1.1500 €
12:59:06
Put
53.9046 €
53.9046 €
4.84
Open End
0.9200 €
0.9400 €
12:59:06
Put
52.8986 €
52.8986 €
5.41
Open End
0.8200 €
0.8400 €
13:01:01
Put
52.0000 €
52.0000 €
4.89
15.06.2026
0.9200 €
0.9400 €
12:59:30
Put
50.9126 €
50.9126 €
7.10
Open End
0.6200 €
0.6400 €
12:59:30
Put
50.0000 €
50.0000 €
6.50
15.06.2026
0.6900 €
0.7100 €
13:01:01
Put
48.9200 €
48.9200 €
10.57
Open End
0.4100 €
0.4300 €
12:59:06
Call
45.2306 €
45.2306 €
58.29
Open End
0.0580 €
0.0780 €
12:59:30
Call
45.0000 €
45.0000 €
44.58
15.06.2026
0.0920 €
0.1120 €
12:59:30
Call
44.2362 €
44.2362 €
25.26
Open End
0.1600 €
0.1800 €
12:59:06
Call
44.0000 €
44.0000 €
26.75
15.06.2026
0.1600 €
0.1800 €
12:59:30
Call
43.2409 €
43.2409 €
16.24
Open End
0.2600 €
0.2800 €
12:59:06
Call
43.0000 €
43.0000 €
18.19
15.06.2026
0.2400 €
0.2600 €
12:58:01
Call
42.3116 €
42.3116 €
12.29
Open End
0.3500 €
0.3700 €
12:59:06
Call
42.0000 €
42.0000 €
13.78
15.06.2026
0.3200 €
0.3400 €
12:59:06
Call
41.2051 €
41.2051 €
9.47
Open End
0.4600 €
0.4800 €
12:59:06
Call
41.0000 €
41.0000 €
11.09
15.06.2026
0.4000 €
0.4200 €
12:58:01
Call
40.1706 €
40.1706 €
7.84
Open End
0.5600 €
0.5800 €
13:01:01
Call
40.0000 €
40.0000 €
9.28
15.06.2026
0.4800 €
0.5000 €
12:59:30
Call
39.1028 €
39.1028 €
6.59
Open End
0.6700 €
0.6900 €
12:59:06
Call
39.0000 €
39.0000 €
7.84
15.06.2026
0.5700 €
0.5900 €
13:01:01
Call
38.0430 €
38.0430 €
5.76
Open End
0.7700 €
0.7900 €
13:01:01
Call
38.0000 €
38.0000 €
6.79
15.06.2026
0.6600 €
0.6800 €
13:01:01
Call
37.0000 €
37.0000 €
5.98
15.06.2026
0.7500 €
0.7700 €
12:59:30
Call
36.9672 €
36.9672 €
5.05
Open End
0.8800 €
0.9000 €
13:01:01
Call
36.6417 €
36.6417 €
4.89
Open End
0.9100 €
0.9300 €
13:01:01
Call
36.0000 €
36.0000 €
5.29
15.06.2026
0.8500 €
0.8700 €
12:59:06
Call
35.3961 €
35.3961 €
4.33
Open End
1.0300 €
1.0500 €
12:59:30
Call
35.0000 €
35.0000 €
4.79
15.06.2026
0.9400 €
0.9600 €
13:01:01