Filter

Turbos
4473
OpenEnd without SL
20185
Call
21443
Put
3215

Turbos

371.0000 €
-2.03 %
13:25:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
457.0935 €
457.0935 €
4.26
Open End
8.8300 €
8.8500 €
13:25:05
Put
447.1264 €
447.1264 €
4.81
Open End
7.8300 €
7.8500 €
13:25:05
Put
440.0000 €
440.0000 €
4.74
15.06.2026
0.7900 €
0.8000 €
13:24:39
Put
437.1592 €
437.1592 €
5.53
Open End
6.8200 €
6.8400 €
13:24:12
Put
427.1335 €
427.1335 €
6.53
Open End
0.5700 €
0.5800 €
13:24:23
Put
420.0000 €
420.0000 €
6.47
15.06.2026
0.5800 €
0.5900 €
13:25:00
Put
417.3436 €
417.3436 €
7.91
Open End
0.4700 €
0.4800 €
13:22:59
Put
407.5537 €
407.5537 €
10.06
Open End
0.3800 €
0.3900 €
13:24:09
Put
400.0000 €
400.0000 €
10.48
15.06.2026
0.3600 €
0.3700 €
13:24:46
Put
397.6759 €
397.6759 €
13.29
Open End
0.2800 €
0.2900 €
13:23:24
Call
372.0079 €
372.0079 €
206.72
Open End
0.1600 €
0.1800 €
12:46:59
Call
370.0000 €
370.0000 €
82.69
15.06.2026
0.3500 €
0.3650 €
13:24:12
Call
367.9763 €
367.9763 €
61.00
Open End
0.4800 €
0.5000 €
13:24:12
Call
363.9723 €
363.9723 €
36.84
Open End
0.8700 €
0.8900 €
13:25:05
Call
360.0000 €
360.0000 €
29.30
15.06.2026
1.1600 €
1.1800 €
13:25:05
Call
359.9817 €
359.9817 €
26.39
Open End
1.2700 €
1.2900 €
13:25:05
Call
355.9325 €
355.9325 €
20.56
Open End
1.6700 €
1.6900 €
13:25:05
Call
354.1563 €
354.1563 €
114.52
Open End
0.2100 €
0.3050 €
17.10.
Call
351.8832 €
351.8832 €
16.84
Open End
2.0800 €
2.1000 €
13:24:12
Call
350.6225 €
350.6225 €
15.50
Open End
0.2200 €
0.2300 €
13:25:00
Call
350.2634 €
350.2634 €
15.50
Open End
0.2100 €
0.2200 €
13:25:05
Call
350.0000 €
350.0000 €
17.64
15.06.2026
2.0000 €
2.0200 €
13:24:12
Call
348.0414 €
348.0414 €
14.36
Open End
2.4600 €
2.4800 €
13:24:12
Call
343.9869 €
343.9869 €
12.44
Open End
2.8600 €
2.8800 €
13:25:05
Call
340.4207 €
340.4207 €
11.28
Open End
0.3100 €
0.3200 €
13:23:11
Call
340.0000 €
340.0000 €
12.57
15.06.2026
2.8500 €
2.8700 €
13:25:05
Call
339.7725 €
339.7725 €
10.91
Open End
3.2800 €
3.3000 €
13:25:05
Call
337.6652 €
337.6652 €
10.28
Open End
3.4900 €
3.5100 €
13:25:05
Call
333.4837 €
333.4837 €
9.21
Open End
3.9100 €
3.9300 €
13:24:12
Call
329.8967 €
329.8967 €
8.45
Open End
0.4200 €
0.4300 €
13:24:29
Call
326.2598 €
326.2598 €
7.83
Open End
4.6300 €
4.6500 €
13:24:12
Call
323.2168 €
323.2168 €
7.37
Open End
4.9300 €
4.9500 €
13:24:12
Call
320.0000 €
320.0000 €
7.85
15.06.2026
4.6200 €
4.6400 €
13:24:09
Call
319.3125 €
319.3125 €
6.89
Open End
0.5200 €
0.5300 €
13:23:11
Call
315.7015 €
315.7015 €
6.41
Open End
5.6800 €
5.7000 €
13:24:12
Call
312.6646 €
312.6646 €
6.10
Open End
5.9800 €
6.0000 €
13:24:12
Call
308.7603 €
308.7603 €
5.72
Open End
0.6300 €
0.6400 €
13:24:29
Call
305.1433 €
305.1433 €
5.43
Open End
6.7300 €
6.7500 €
13:24:12
Call
302.1124 €
302.1124 €
5.20
Open End
7.0300 €
7.0500 €
13:24:12
Call
300.0000 €
300.0000 €
5.66
15.06.2026
6.4600 €
6.4800 €
13:24:12
Call
298.2081 €
298.2081 €
4.96
Open End
0.7300 €
0.7400 €
13:23:11
Call
294.5850 €
294.5850 €
4.71
Open End
7.7800 €
7.8000 €
13:24:12
Call
291.5602 €
291.5602 €
4.54
Open End
8.0800 €
8.1000 €
13:24:12
Call
287.8609 €
287.8609 €
4.33
Open End
0.8400 €
0.8500 €
13:22:59
Call
287.8130 €
287.8130 €
4.34
Open End
8.4500 €
8.4700 €
13:25:05
Call
287.7554 €
287.7554 €
4.38
Open End
8.4600 €
8.4800 €
13:24:12
Call
284.5115 €
284.5115 €
4.18
Open End
8.7800 €
8.8000 €
13:25:05
Call
281.2033 €
281.2033 €
4.07
Open End
9.1100 €
9.1300 €
13:25:05
Call
281.2011 €
281.2011 €
4.03
Open End
9.1100 €
9.1300 €
13:25:05
Call
280.0000 €
280.0000 €
4.39
15.06.2026
8.3500 €
8.3700 €
13:24:12