Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

165.3000 €
+2.04 %
09:34:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
325.4700 €
325.4700 €
0.98
Open End
16.6600 €
16.6800 €
09:33:53
Put
316.7462 €
316.7462 €
1.04
Open End
15.7700 €
15.7900 €
09:33:53
Put
308.0467 €
308.0467 €
1.10
Open End
14.8800 €
14.9000 €
09:33:53
Put
294.9674 €
294.9674 €
1.21
Open End
13.5500 €
13.5700 €
09:34:04
Put
286.5277 €
286.5277 €
1.30
Open End
12.6900 €
12.7100 €
09:34:04
Put
282.1576 €
282.1576 €
1.34
Open End
12.2400 €
12.2600 €
09:33:53
Put
277.7865 €
277.7865 €
1.39
Open End
11.7900 €
11.8100 €
09:33:56
Put
273.4291 €
273.4291 €
1.45
Open End
11.3500 €
11.3700 €
09:33:53
Put
269.0568 €
269.0568 €
1.51
Open End
10.9000 €
10.9200 €
09:33:56
Put
265.1684 €
265.1684 €
1.55
Open End
10.5100 €
10.5300 €
09:34:04
Put
259.8644 €
259.8644 €
1.64
Open End
9.9700 €
9.9900 €
09:34:04
Put
256.4301 €
256.4301 €
1.70
Open End
9.6200 €
9.6400 €
09:34:04
Put
250.0946 €
250.0946 €
1.82
Open End
8.9700 €
8.9900 €
09:33:53
Put
245.3520 €
245.3520 €
1.93
Open End
8.4900 €
8.5100 €
09:34:04
Put
240.5242 €
240.5242 €
2.05
Open End
7.9900 €
8.0100 €
09:33:56
Put
240.0000 €
240.0000 €
2.07
15.12.2025
0.7800 €
0.7900 €
09:33:53
Put
235.6549 €
235.6549 €
2.19
Open End
7.5000 €
7.5200 €
09:34:04
Put
230.7635 €
230.7635 €
2.34
Open End
7.0000 €
7.0200 €
09:33:53
Put
230.0000 €
230.0000 €
2.37
15.12.2025
0.6800 €
0.6900 €
09:33:06
Put
225.7259 €
225.7259 €
2.53
Open End
6.4800 €
6.5000 €
09:33:56
Put
220.7974 €
220.7974 €
2.74
Open End
5.9800 €
6.0000 €
09:33:53
Put
220.0000 €
220.0000 €
2.77
15.12.2025
0.5800 €
0.5900 €
09:31:14
Put
220.0000 €
220.0000 €
2.77
15.06.2026
0.5800 €
0.5900 €
09:31:14
Put
215.8689 €
215.8689 €
2.99
Open End
5.4800 €
5.5000 €
09:33:53
Put
210.0000 €
210.0000 €
3.33
15.06.2026
0.4800 €
0.4900 €
09:31:14
Put
210.0000 €
210.0000 €
3.33
15.12.2025
0.4800 €
0.4900 €
09:31:13
Put
206.0016 €
206.0016 €
3.60
Open End
4.4700 €
4.4900 €
09:33:56
Put
200.0000 €
200.0000 €
4.17
15.06.2026
0.3800 €
0.3900 €
09:31:14
Put
200.0000 €
200.0000 €
4.28
15.12.2025
0.3800 €
0.3900 €
09:33:07
Put
196.1717 €
196.1717 €
4.62
Open End
3.4700 €
3.4900 €
09:33:53
Put
190.0000 €
190.0000 €
5.78
15.06.2026
0.2800 €
0.2900 €
09:34:05
Put
186.2244 €
186.2244 €
6.58
Open End
0.2400 €
0.2500 €
09:33:09
Put
180.0000 €
180.0000 €
8.90
15.06.2026
0.1800 €
0.1900 €
09:32:00
Put
176.2499 €
176.2499 €
10.97
Open End
0.1300 €
0.1400 €
09:33:56
Put
170.0000 €
170.0000 €
18.70
15.06.2026
0.0770 €
0.0870 €
09:34:04
Put
166.3043 €
166.3043 €
32.92
Open End
0.0330 €
0.0430 €
09:34:04
Call
157.2603 €
157.2603 €
18.75
Open End
0.8800 €
0.9000 €
09:34:04
Call
155.6790 €
155.6790 €
16.50
Open End
0.1000 €
0.1100 €
09:33:56
Call
154.3775 €
154.3775 €
14.22
Open End
1.1700 €
1.1900 €
09:33:53
Call
152.3752 €
152.3752 €
12.13
Open End
1.3700 €
1.3900 €
09:33:53
Call
150.0000 €
150.0000 €
10.55
15.06.2026
1.6200 €
1.6400 €
09:33:53
Call
150.0000 €
150.0000 €
10.25
15.12.2025
1.6200 €
1.6400 €
09:33:56
Call
149.3575 €
149.3575 €
9.82
Open End
1.6700 €
1.6900 €
09:33:53
Call
147.2923 €
147.2923 €
8.78
Open End
1.8700 €
1.8900 €
09:34:04
Call
145.6819 €
145.6819 €
8.23
Open End
0.1900 €
0.2000 €
09:33:07
Call
143.6338 €
143.6338 €
7.33
Open End
2.2400 €
2.2600 €
09:33:53
Call
140.7253 €
140.7253 €
6.64
Open End
2.5300 €
2.5500 €
09:33:56
Call
140.0000 €
140.0000 €
6.45
15.06.2026
2.6000 €
2.6200 €
09:34:04
Call
140.0000 €
140.0000 €
6.35
15.12.2025
2.6100 €
2.6300 €
09:33:53
Call
137.7098 €
137.7098 €
5.92
Open End
2.8300 €
2.8500 €
09:33:56