Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

151.6750 €
+1.83 %
11:28:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
323.8402 €
323.8402 €
0.85
Open End
17.8500 €
17.8700 €
11:28:05
Put
315.1601 €
315.1601 €
0.90
Open End
16.9700 €
16.9900 €
11:28:08
Put
306.5041 €
306.5041 €
0.95
Open End
16.0800 €
16.1000 €
11:27:43
Put
293.4904 €
293.4904 €
1.03
Open End
14.7600 €
14.7800 €
11:28:08
Put
285.0928 €
285.0928 €
1.10
Open End
13.9000 €
13.9200 €
11:28:08
Put
280.7446 €
280.7446 €
1.13
Open End
13.4600 €
13.4800 €
11:28:08
Put
276.3955 €
276.3955 €
1.17
Open End
13.0100 €
13.0300 €
11:27:43
Put
272.0598 €
272.0598 €
1.21
Open End
12.5700 €
12.5900 €
11:28:05
Put
267.7095 €
267.7095 €
1.26
Open End
12.1300 €
12.1500 €
11:28:08
Put
263.8406 €
263.8406 €
1.30
Open End
11.7300 €
11.7500 €
11:28:05
Put
258.5631 €
258.5631 €
1.36
Open End
11.1900 €
11.2100 €
11:27:43
Put
255.1460 €
255.1460 €
1.41
Open End
10.8500 €
10.8700 €
11:28:08
Put
248.8422 €
248.8422 €
1.50
Open End
10.2000 €
10.2200 €
11:28:05
Put
244.1234 €
244.1234 €
1.57
Open End
9.7200 €
9.7400 €
11:28:05
Put
239.3197 €
239.3197 €
1.65
Open End
9.2300 €
9.2500 €
11:28:05
Put
234.4748 €
234.4748 €
1.75
Open End
8.7400 €
8.7600 €
11:28:08
Put
229.6079 €
229.6079 €
1.85
Open End
8.2400 €
8.2600 €
11:28:05
Put
224.5956 €
224.5956 €
1.97
Open End
7.7300 €
7.7500 €
11:28:08
Put
220.0000 €
220.0000 €
2.10
15.06.2026
0.7200 €
0.7300 €
11:27:19
Put
219.6917 €
219.6917 €
2.11
Open End
7.2300 €
7.2500 €
11:28:08
Put
214.7879 €
214.7879 €
2.27
Open End
6.7300 €
6.7500 €
11:28:08
Put
210.0000 €
210.0000 €
2.44
15.06.2026
0.6200 €
0.6300 €
11:26:34
Put
204.9700 €
204.9700 €
2.67
Open End
5.7300 €
5.7500 €
11:28:08
Put
200.0000 €
200.0000 €
2.90
15.06.2026
0.5200 €
0.5300 €
11:27:40
Put
195.1893 €
195.1893 €
3.23
Open End
4.7300 €
4.7500 €
11:28:05
Put
190.0000 €
190.0000 €
3.58
15.06.2026
0.4200 €
0.4300 €
11:26:50
Put
185.2919 €
185.2919 €
4.11
Open End
0.3600 €
0.3700 €
11:27:19
Put
180.0000 €
180.0000 €
4.83
15.06.2026
0.3200 €
0.3300 €
11:27:18
Put
175.3673 €
175.3673 €
5.64
Open End
0.2600 €
0.2700 €
11:26:34
Put
170.0000 €
170.0000 €
6.89
15.06.2026
2.2400 €
2.2600 €
11:28:05
Put
165.4367 €
165.4367 €
9.06
Open End
1.7000 €
1.7200 €
11:28:08
Put
160.0000 €
160.0000 €
13.23
15.06.2026
0.1100 €
0.1200 €
11:27:02
Put
155.4361 €
155.4361 €
23.42
Open End
0.6800 €
0.7000 €
11:28:08
Call
147.1000 €
147.1000 €
26.24
Open End
0.0440 €
0.0540 €
11:28:08
Call
145.3000 €
145.3000 €
19.77
Open End
0.7100 €
0.7300 €
11:28:08
Call
142.3763 €
142.3763 €
14.36
Open End
1.0000 €
1.0200 €
11:28:08
Call
140.0000 €
140.0000 €
11.98
15.06.2026
1.2300 €
1.2500 €
11:27:43
Call
139.3253 €
139.3253 €
11.19
Open End
1.3100 €
1.3300 €
11:27:43
Call
137.2914 €
137.2914 €
9.51
Open End
0.1400 €
0.1500 €
11:26:50
Call
136.2744 €
136.2744 €
9.17
Open End
1.6100 €
1.6300 €
11:28:05
Call
133.2235 €
133.2235 €
7.73
Open End
1.9100 €
1.9300 €
11:28:08
Call
130.1726 €
130.1726 €
6.70
Open End
2.2200 €
2.2400 €
11:27:43
Call
130.0000 €
130.0000 €
6.79
15.06.2026
2.2000 €
- €
11:28:05
Call
127.1217 €
127.1217 €
5.92
Open End
2.5200 €
2.5400 €
11:28:05
Call
127.1217 €
127.1217 €
5.85
Open End
0.2400 €
0.2500 €
11:27:18
Call
126.2002 €
126.2002 €
5.70
Open End
2.6100 €
2.6300 €
11:28:08
Call
123.1847 €
123.1847 €
5.12
Open End
2.9100 €
2.9300 €
11:28:08
Call
120.0000 €
120.0000 €
4.73
15.06.2026
3.1800 €
3.2000 €
11:27:43
Call
119.1640 €
119.1640 €
4.52
Open End
3.3100 €
3.3300 €
11:28:08
Call
117.1536 €
117.1536 €
4.23
Open End
0.3400 €
0.3500 €
11:26:57