Filter

Turbos
2528
OpenEnd without SL
9802
Call
10628
Put
1702

Turbos

53.4600 €
+0.04 %
12:47:19
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
80.0000 €
80.0000 €
1.97
12.12.2024
2.7000 €
2.7200 €
12:48:59
Put
79.6500 €
79.6500 €
1.91
Open End
2.7700 €
2.7900 €
12:48:59
Put
76.0000 €
76.0000 €
2.31
12.12.2024
2.3000 €
2.3200 €
12:48:59
Put
75.9333 €
75.9333 €
2.21
Open End
2.3900 €
2.4100 €
12:48:59
Put
72.2561 €
72.2561 €
2.62
Open End
2.0100 €
2.0300 €
12:47:20
Put
72.0000 €
72.0000 €
2.79
12.12.2024
1.9000 €
1.9200 €
12:48:59
Put
68.5893 €
68.5893 €
3.21
Open End
1.6400 €
1.6600 €
12:48:59
Put
68.0000 €
68.0000 €
3.53
12.12.2024
1.5000 €
1.5200 €
12:48:59
Put
66.0000 €
66.0000 €
4.07
12.12.2024
1.3000 €
1.3200 €
12:47:20
Put
64.9448 €
64.9448 €
4.13
Open End
1.2700 €
1.2900 €
12:48:59
Put
64.0000 €
64.0000 €
4.76
12.12.2024
1.1100 €
1.1300 €
12:48:59
Put
62.0000 €
62.0000 €
5.79
12.12.2024
0.9100 €
0.9300 €
12:48:59
Put
61.2996 €
61.2996 €
5.79
Open End
0.9000 €
0.9200 €
12:48:59
Put
60.0000 €
60.0000 €
7.30
12.12.2024
0.7200 €
0.7400 €
12:48:59
Put
58.5644 €
58.5644 €
8.32
Open End
0.6200 €
0.6400 €
12:48:59
Put
58.0000 €
58.0000 €
9.86
12.12.2024
0.5300 €
0.5500 €
12:48:59
Put
56.5954 €
56.5954 €
12.10
Open End
0.4200 €
0.4400 €
12:48:59
Put
56.0000 €
56.0000 €
15.22
12.12.2024
0.3400 €
0.3600 €
12:48:59
Call
52.0000 €
52.0000 €
25.36
12.12.2024
0.2000 €
0.2200 €
12:48:59
Call
51.9013 €
51.9013 €
24.21
Open End
0.2000 €
0.2200 €
12:47:20
Call
51.8616 €
51.8616 €
24.21
Open End
0.2000 €
0.2200 €
12:48:59
Call
50.0000 €
50.0000 €
12.68
12.12.2024
0.4100 €
0.4300 €
12:48:59
Call
49.8604 €
49.8604 €
12.68
Open End
0.4000 €
0.4200 €
12:48:59
Call
48.0000 €
48.0000 €
8.45
12.12.2024
0.6200 €
0.6400 €
12:47:20
Call
47.7833 €
47.7833 €
8.59
Open End
0.6000 €
0.6200 €
12:48:59
Call
46.0000 €
46.0000 €
6.42
12.12.2024
0.8200 €
0.8400 €
12:48:59
Call
45.7106 €
45.7106 €
6.42
Open End
0.8100 €
0.8300 €
12:48:59
Call
45.7073 €
45.7073 €
6.42
Open End
0.8100 €
0.8300 €
12:48:59
Call
44.0000 €
44.0000 €
5.17
12.12.2024
1.0200 €
1.0400 €
12:48:59
Call
43.4709 €
43.4709 €
5.07
Open End
1.0300 €
1.0500 €
12:48:59
Call
42.3171 €
42.3171 €
4.55
Open End
1.1500 €
1.1700 €
12:47:20
Call
42.0000 €
42.0000 €
4.30
12.12.2024
1.2300 €
1.2500 €
12:47:20
Call
41.1300 €
41.1300 €
4.16
Open End
1.2600 €
1.2800 €
12:48:59
Call
40.0000 €
40.0000 €
3.72
12.12.2024
1.4200 €
1.4400 €
12:48:59
Call
39.9541 €
39.9541 €
3.80
Open End
1.3800 €
1.4000 €
12:48:59
Call
38.7355 €
38.7355 €
3.50
Open End
1.5000 €
1.5200 €
12:48:59
Call
38.0000 €
38.0000 €
3.27
12.12.2024
1.6200 €
1.6400 €
12:48:59
Call
36.3702 €
36.3702 €
3.04
Open End
1.7300 €
1.7500 €
12:48:59
Call
36.0000 €
36.0000 €
2.91
12.12.2024
1.8200 €
1.8400 €
12:48:59
Call
34.0000 €
34.0000 €
2.64
12.12.2024
2.0100 €
2.0300 €
12:48:59
Call
33.9737 €
33.9737 €
2.68
Open End
1.9700 €
1.9900 €
12:48:59
Call
31.5623 €
31.5623 €
2.39
Open End
2.2100 €
2.2300 €
12:48:59
Call
30.3466 €
30.3466 €
2.27
Open End
2.3300 €
2.3500 €
12:48:59
Call
29.0825 €
29.0825 €
2.15
Open End
2.4600 €
2.4800 €
12:47:20
Call
26.4901 €
26.4901 €
1.95
Open End
2.7100 €
2.7300 €
12:48:59
Call
23.9283 €
23.9283 €
1.78
Open End
2.9700 €
2.9900 €
12:47:20
Call
21.4190 €
21.4190 €
1.64
Open End
3.2200 €
3.2400 €
12:47:20
Call
16.5167 €
16.5167 €
1.43
Open End
3.7000 €
3.7200 €
12:48:59