Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

91.4250 €
-0.16 %
10:50:45
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
145.0000 €
145.0000 €
1.52
16.06.2026
0.5900 €
0.6100 €
10:50:22
Put
141.8217 €
141.8217 €
1.58
Open End
0.5600 €
0.5800 €
10:50:43
Put
140.0000 €
140.0000 €
1.69
16.06.2026
0.5300 €
0.5500 €
10:50:08
Put
136.8262 €
136.8262 €
1.75
Open End
5.1900 €
5.2300 €
10:50:08
Put
135.0000 €
135.0000 €
1.85
16.06.2026
4.9100 €
4.9500 €
10:51:38
Put
131.8069 €
131.8069 €
1.94
Open End
4.6700 €
4.7100 €
10:49:10
Put
130.0000 €
130.0000 €
2.07
16.06.2026
4.3900 €
4.4300 €
10:51:41
Put
126.8799 €
126.8799 €
2.18
Open End
4.1500 €
4.1900 €
10:49:53
Put
125.0000 €
125.0000 €
2.35
16.06.2026
3.8700 €
3.9100 €
10:51:41
Put
121.9772 €
121.9772 €
2.49
Open End
3.6300 €
3.6700 €
10:50:08
Put
120.0000 €
120.0000 €
2.71
16.06.2026
3.3500 €
3.3900 €
10:50:08
Put
117.0319 €
117.0319 €
2.90
Open End
3.1100 €
3.1500 €
10:50:08
Put
115.0000 €
115.0000 €
3.19
16.06.2026
2.8400 €
2.8800 €
10:49:10
Put
112.1454 €
112.1454 €
3.46
Open End
2.6000 €
2.6400 €
10:51:41
Put
110.0000 €
110.0000 €
3.90
16.06.2026
2.3200 €
2.3600 €
10:51:41
Put
107.2340 €
107.2340 €
4.29
Open End
2.0900 €
2.1300 €
10:49:10
Put
105.0000 €
105.0000 €
4.99
16.06.2026
1.8100 €
1.8500 €
10:49:53
Put
103.2406 €
103.2406 €
5.34
Open End
1.6700 €
1.7100 €
10:49:10
Put
100.0000 €
100.0000 €
6.92
16.06.2026
1.3000 €
1.3400 €
10:49:10
Put
99.2500 €
99.2500 €
7.08
Open End
1.2500 €
1.2900 €
10:49:53
Call
92.0000 €
92.0000 €
22.18
16.06.2026
0.3900 €
0.4300 €
08:00:10
Call
91.9000 €
91.9000 €
21.15
Open End
0.3900 €
0.4300 €
08:00:10
Call
89.8893 €
89.8893 €
21.39
Open End
0.3800 €
0.4200 €
03.02.
Call
89.2742 €
89.2742 €
12.51
Open End
0.0530 €
0.0730 €
10:50:08
Call
88.0000 €
88.0000 €
12.02
16.06.2026
0.7400 €
0.7800 €
10:51:41
Call
87.9193 €
87.9193 €
11.86
Open End
0.7300 €
0.7700 €
10:49:10
Call
86.0000 €
86.0000 €
9.52
16.06.2026
0.9400 €
0.9800 €
10:50:08
Call
85.9284 €
85.9284 €
9.52
Open End
0.9200 €
0.9600 €
10:49:10
Call
85.2596 €
85.2596 €
8.30
Open End
0.0900 €
0.1100 €
10:50:22
Call
84.0000 €
84.0000 €
7.94
16.06.2026
1.1300 €
1.1700 €
10:49:10
Call
83.9528 €
83.9528 €
7.94
Open End
1.1100 €
1.1500 €
10:49:10
Call
82.0226 €
82.0226 €
6.82
Open End
1.3000 €
1.3400 €
10:51:41
Call
82.0000 €
82.0000 €
6.77
16.06.2026
1.3300 €
1.3700 €
10:51:41
Call
81.2687 €
81.2687 €
6.09
Open End
0.1300 €
0.1500 €
10:50:04
Call
80.0944 €
80.0944 €
6.00
Open End
14.8200 €
15.2200 €
10:50:08
Call
80.0428 €
80.0428 €
5.97
Open End
1.4900 €
1.5300 €
10:50:08
Call
80.0000 €
80.0000 €
5.93
16.06.2026
1.5200 €
1.5600 €
10:49:10
Call
78.0991 €
78.0991 €
5.34
Open End
1.6700 €
1.7100 €
10:49:10
Call
78.0000 €
78.0000 €
5.25
16.06.2026
1.7200 €
1.7600 €
10:50:08
Call
77.2576 €
77.2576 €
4.81
Open End
0.1700 €
0.1900 €
10:49:53
Call
76.0927 €
76.0927 €
4.81
Open End
1.8600 €
1.9000 €
10:49:10
Call
76.0000 €
76.0000 €
4.73
16.06.2026
1.9100 €
1.9500 €
10:51:38
Call
74.0000 €
74.0000 €
4.31
16.06.2026
2.1000 €
2.1400 €
10:49:10
Call
73.9787 €
73.9787 €
4.33
Open End
2.0700 €
2.1100 €
10:50:08
Call
72.6711 €
72.6711 €
4.10
Open End
2.1900 €
2.2300 €
10:49:53
Call
72.0000 €
72.0000 €
3.94
16.06.2026
2.3000 €
2.3400 €
10:50:08
Call
71.9801 €
71.9801 €
3.81
Open End
0.2200 €
0.2400 €
10:50:06
Call
71.3516 €
71.3516 €
3.87
Open End
2.3200 €
2.3600 €
10:50:08
Call
70.0251 €
70.0251 €
3.68
Open End
2.4400 €
2.4800 €
10:49:10
Call
70.0000 €
70.0000 €
3.64
16.06.2026
2.4900 €
2.5300 €
10:51:41