Filter

Turbos
3088
OpenEnd without SL
8990
Call
10495
Put
1583

Turbos

130.3250 €
-6.71 %
15:39:04
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
128.9141 €
128.9141 €
24.03
Open End
0.4600 €
0.5400 €
14:40:17
Call
126.9215 €
126.9215 €
14.73
Open End
0.8100 €
0.8900 €
15:39:03
Call
125.0000 €
125.0000 €
12.23
11.06.2024
1.0200 €
1.1000 €
15:39:03
Call
123.8994 €
123.8994 €
11.08
Open End
1.1000 €
1.1800 €
15:39:03
Call
121.2030 €
121.2030 €
9.06
Open End
1.3600 €
1.4400 €
15:39:04
Call
120.0000 €
120.0000 €
8.42
11.06.2024
1.5200 €
1.6000 €
15:39:03
Call
118.2688 €
118.2688 €
7.62
Open End
1.6400 €
1.7200 €
15:39:03
Call
115.3206 €
115.3206 €
6.55
Open End
1.9200 €
2.0000 €
15:39:03
Call
115.0000 €
115.0000 €
6.35
11.06.2024
2.0200 €
2.1000 €
15:39:04
Call
112.2588 €
112.2588 €
5.68
Open End
2.2200 €
2.3000 €
15:39:04
Call
110.0000 €
110.0000 €
5.12
11.06.2024
2.5100 €
2.5900 €
15:39:03
Call
109.2180 €
109.2180 €
5.04
Open End
2.5100 €
2.5900 €
15:39:03
Call
105.8080 €
105.8080 €
4.48
Open End
2.8300 €
2.9100 €
15:37:45
Call
105.0000 €
105.0000 €
4.29
11.06.2024
3.0000 €
3.0800 €
15:39:04
Call
102.7410 €
102.7410 €
4.06
Open End
3.1300 €
3.2100 €
15:39:03
Call
100.2873 €
100.2873 €
3.79
Open End
3.3600 €
3.4400 €
15:37:45
Call
100.0000 €
100.0000 €
3.70
11.06.2024
3.4800 €
3.5600 €
15:39:03
Call
97.2761 €
97.2761 €
3.49
Open End
3.6500 €
3.7300 €
15:37:45
Call
95.0000 €
95.0000 €
3.26
11.06.2024
3.9600 €
4.0400 €
15:39:03
Call
94.2751 €
94.2751 €
3.24
Open End
3.9400 €
4.0200 €
15:39:03
Call
91.1774 €
91.1774 €
3.01
Open End
4.2400 €
4.3200 €
15:39:03
Call
90.0000 €
90.0000 €
2.91
11.06.2024
4.4400 €
4.5200 €
15:39:03
Call
88.5429 €
88.5429 €
2.85
Open End
4.4900 €
4.5700 €
15:39:03
Call
86.4405 €
86.4405 €
2.73
Open End
4.6900 €
4.7700 €
15:37:45
Call
85.0000 €
85.0000 €
2.62
11.06.2024
4.9200 €
5.0000 €
15:39:04
Call
84.3384 €
84.3384 €
2.61
Open End
4.9000 €
4.9800 €
15:39:04
Call
83.9583 €
83.9583 €
2.60
Open End
4.9300 €
5.0100 €
15:37:45
Call
81.8327 €
81.8327 €
2.49
Open End
5.1400 €
5.2200 €
15:39:04
Call
80.0000 €
80.0000 €
2.40
11.06.2024
5.3900 €
5.4700 €
15:37:45
Call
78.6828 €
78.6828 €
2.36
Open End
5.4400 €
5.5200 €
15:39:03
Call
75.0000 €
75.0000 €
2.20
11.06.2024
5.8700 €
5.9500 €
15:39:03
Call
73.8702 €
73.8702 €
2.17
Open End
5.9000 €
5.9800 €
15:39:03
Call
71.7444 €
71.7444 €
2.10
Open End
6.1100 €
6.1900 €
15:39:04
Call
70.0000 €
70.0000 €
2.04
11.06.2024
6.3400 €
6.4200 €
15:37:45
Call
69.6141 €
69.6141 €
2.03
Open End
6.3100 €
6.3900 €
15:39:03
Call
67.4204 €
67.4204 €
1.97
Open End
6.5200 €
6.6000 €
15:39:03
Call
65.4761 €
65.4761 €
1.91
Open End
6.7100 €
6.7900 €
15:39:04
Call
65.0000 €
65.0000 €
1.89
11.06.2024
6.8200 €
6.9000 €
15:39:03
Call
63.3974 €
63.3974 €
1.86
Open End
6.9100 €
6.9900 €
15:39:04
Call
61.2748 €
61.2748 €
1.81
Open End
7.1100 €
7.1900 €
15:39:03
Call
59.1337 €
59.1337 €
1.76
Open End
7.3200 €
7.4000 €
15:39:04
Call
56.9901 €
56.9901 €
1.71
Open End
7.5200 €
7.6000 €
15:39:03
Call
54.8476 €
54.8476 €
1.66
Open End
7.7300 €
7.8100 €
15:39:04
Call
52.6977 €
52.6977 €
1.62
Open End
7.9300 €
8.0100 €
15:37:45
Call
50.5881 €
50.5881 €
1.58
Open End
8.1400 €
8.2200 €
15:39:04
Call
48.4348 €
48.4348 €
1.54
Open End
8.3400 €
8.4200 €
15:37:45
Call
46.2816 €
46.2816 €
1.51
Open End
8.5500 €
8.6300 €
15:39:03
Call
44.4692 €
44.4692 €
1.48
Open End
8.7200 €
8.8000 €
15:37:45
Call
42.3003 €
42.3003 €
1.44
Open End
8.9300 €
9.0100 €
15:39:03
Call
40.1427 €
40.1427 €
1.41
Open End
9.1400 €
9.2200 €
15:39:03