Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

153.4300 €
+0.53 %
11:09:53
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
1.11
16.06.2026
1.3700 €
1.3900 €
11:07:06
Put
260.0000 €
260.0000 €
1.31
16.06.2026
1.1600 €
1.1800 €
11:09:03
Put
240.0000 €
240.0000 €
1.60
16.06.2026
0.9500 €
0.9700 €
11:07:19
Put
240.0000 €
240.0000 €
1.55
16.12.2025
0.9700 €
0.9900 €
11:09:25
Put
220.0000 €
220.0000 €
2.03
16.06.2026
7.5400 €
7.5600 €
11:09:25
Put
220.0000 €
220.0000 €
1.97
16.12.2025
0.7600 €
0.7800 €
11:09:46
Put
200.0000 €
200.0000 €
2.69
16.12.2025
0.5600 €
0.5800 €
11:09:27
Put
200.0000 €
200.0000 €
2.79
16.06.2026
0.5400 €
0.5600 €
11:09:03
Put
180.0000 €
180.0000 €
4.26
16.12.2025
0.3500 €
0.3700 €
11:07:37
Put
180.0000 €
180.0000 €
4.43
16.06.2026
3.4400 €
3.4600 €
11:09:25
Put
170.0000 €
170.0000 €
6.26
16.06.2026
2.4300 €
2.4500 €
11:09:25
Put
160.0000 €
160.0000 €
10.65
16.06.2026
1.4200 €
1.4400 €
11:09:25
Call
146.3281 €
146.3281 €
11.89
Open End
1.2800 €
1.3000 €
11:09:25
Call
143.3275 €
143.3275 €
9.71
Open End
1.5700 €
1.5900 €
11:09:25
Call
142.2045 €
142.2045 €
8.52
Open End
0.1600 €
0.1800 €
11:07:19
Call
140.3883 €
140.3883 €
8.24
Open End
1.8500 €
1.8700 €
11:09:25
Call
140.0268 €
140.0268 €
4.65
Open End
0.0130 €
0.0330 €
11:09:03
Call
137.3868 €
137.3868 €
7.13
Open End
2.1400 €
2.1600 €
11:09:25
Call
137.2366 €
137.2366 €
6.67
Open End
0.2100 €
0.2300 €
11:07:41
Call
134.3816 €
134.3816 €
6.31
Open End
2.4300 €
2.4500 €
11:09:25
Call
132.2279 €
132.2279 €
5.68
Open End
0.2500 €
0.2700 €
11:07:48
Call
131.3765 €
131.3765 €
5.64
Open End
2.7200 €
2.7400 €
11:09:46
Call
128.4033 €
128.4033 €
5.09
Open End
3.0000 €
3.0200 €
11:09:25
Call
127.3320 €
127.3320 €
4.79
Open End
0.3000 €
0.3200 €
11:09:03
Call
125.3424 €
125.3424 €
4.65
Open End
3.3000 €
3.3200 €
11:09:46
Call
123.3039 €
123.3039 €
4.26
Open End
0.3400 €
0.3600 €
11:09:05
Call
122.2998 €
122.2998 €
4.26
Open End
3.5900 €
3.6100 €
11:09:25
Call
120.1611 €
120.1611 €
3.19
Open End
0.0280 €
0.0480 €
11:09:03
Call
119.2710 €
119.2710 €
3.95
Open End
3.8800 €
3.9000 €
11:09:25
Call
119.2166 €
119.2166 €
3.83
Open End
0.3800 €
0.4000 €
11:07:47
Call
116.1843 €
116.1843 €
3.67
Open End
4.1700 €
4.1900 €
11:09:27
Call
114.0821 €
114.0821 €
3.41
Open End
0.4300 €
0.4500 €
11:07:20
Call
113.0520 €
113.0520 €
3.42
Open End
4.4800 €
4.5000 €
11:09:46
Call
110.0022 €
110.0022 €
3.21
Open End
4.7700 €
4.7900 €
11:09:25
Call
108.9673 €
108.9673 €
3.07
Open End
0.4800 €
0.5000 €
11:07:20
Call
107.9325 €
107.9325 €
3.09
Open End
4.9700 €
4.9900 €
11:09:25
Call
105.9111 €
105.9111 €
2.97
Open End
5.1600 €
5.1800 €
11:09:25
Call
103.8898 €
103.8898 €
2.86
Open End
5.3500 €
5.3700 €
11:09:27
Call
103.8824 €
103.8824 €
2.79
Open End
0.5300 €
0.5500 €
11:08:04
Call
101.8079 €
101.8079 €
2.76
Open End
5.5500 €
5.5700 €
11:09:27
Call
100.1343 €
100.1343 €
2.29
Open End
0.0470 €
0.0670 €
11:09:03
Call
99.7450 €
99.7450 €
2.66
Open End
5.7500 €
5.7700 €
11:09:25
Call
98.7370 €
98.7370 €
2.60
Open End
0.5800 €
0.6000 €
11:09:25
Call
96.6498 €
96.6498 €
2.53
Open End
6.0500 €
6.0700 €
11:09:25
Call
96.6498 €
96.6498 €
2.53
Open End
6.0500 €
6.0700 €
11:09:25
Call
93.5545 €
93.5545 €
2.40
Open End
0.6300 €
0.6500 €
11:09:25
Call
93.5203 €
93.5203 €
2.41
Open End
6.3500 €
6.3700 €
11:09:25
Call
92.4771 €
92.4771 €
2.37
Open End
6.4500 €
6.4700 €
11:09:25
Call
90.4427 €
90.4427 €
2.30
Open End
6.6500 €
6.6700 €
11:09:46
Call
88.3721 €
88.3721 €
2.22
Open End
0.6800 €
0.7000 €
11:09:25