Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

132.6500 €
+0.04 %
13:13:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
0.84
16.06.2026
1.5800 €
1.6000 €
13:12:35
Put
260.0000 €
260.0000 €
0.96
16.06.2026
1.3700 €
1.3900 €
13:12:35
Put
240.0000 €
240.0000 €
1.13
16.06.2026
1.1700 €
1.1900 €
13:13:08
Put
234.1701 €
234.1701 €
1.17
Open End
1.1200 €
1.1400 €
13:12:25
Put
224.2054 €
224.2054 €
1.29
Open End
1.0200 €
1.0400 €
13:12:40
Put
220.0000 €
220.0000 €
1.37
16.06.2026
9.6700 €
9.6900 €
13:12:35
Put
214.2407 €
214.2407 €
1.44
Open End
9.2200 €
9.2400 €
13:12:35
Put
204.2592 €
204.2592 €
1.62
Open End
0.8100 €
0.8300 €
13:11:45
Put
200.0000 €
200.0000 €
1.77
16.06.2026
0.7500 €
0.7700 €
13:12:22
Put
194.2954 €
194.2954 €
1.86
Open End
7.1300 €
7.1500 €
13:12:35
Put
184.3315 €
184.3315 €
2.18
Open End
0.6000 €
0.6200 €
13:10:46
Put
180.0000 €
180.0000 €
2.40
16.06.2026
5.5100 €
5.5300 €
13:12:35
Put
174.3676 €
174.3676 €
2.63
Open End
5.0300 €
5.0500 €
13:13:03
Put
170.0000 €
170.0000 €
2.97
16.06.2026
4.4700 €
4.4900 €
13:13:17
Put
164.4528 €
164.4528 €
3.30
Open End
3.9900 €
4.0100 €
13:13:03
Put
160.0000 €
160.0000 €
3.84
16.06.2026
3.4400 €
3.4600 €
13:13:03
Put
154.4594 €
154.4594 €
4.47
Open End
2.9400 €
2.9600 €
13:13:03
Put
150.0000 €
150.0000 €
5.46
16.06.2026
2.4200 €
2.4400 €
13:12:35
Put
149.4517 €
149.4517 €
5.44
Open End
2.4200 €
2.4400 €
13:12:35
Put
144.4287 €
144.4287 €
6.90
Open End
1.8900 €
1.9100 €
13:12:35
Call
130.4000 €
130.4000 €
16.05
Open End
0.0650 €
0.0850 €
13:13:03
Call
129.5000 €
129.5000 €
16.24
Open End
0.8200 €
0.8400 €
13:12:35
Call
126.5000 €
126.5000 €
12.00
Open End
1.1100 €
1.1300 €
13:12:35
Call
125.4000 €
125.4000 €
10.24
Open End
0.1100 €
0.1300 €
13:12:47
Call
123.5000 €
123.5000 €
9.51
Open End
1.4000 €
1.4200 €
13:12:35
Call
121.3000 €
121.3000 €
5.12
Open End
0.0060 €
0.0260 €
13:11:45
Call
120.5000 €
120.5000 €
7.88
Open End
1.6900 €
1.7100 €
13:13:03
Call
120.4000 €
120.4000 €
7.40
Open End
0.1600 €
0.1800 €
13:12:25
Call
117.5474 €
117.5474 €
6.76
Open End
1.9700 €
1.9900 €
13:12:35
Call
115.4205 €
115.4205 €
5.79
Open End
0.2100 €
0.2300 €
13:11:56
Call
114.3783 €
114.3783 €
5.84
Open End
2.2800 €
2.3000 €
13:13:23
Call
111.2927 €
111.2927 €
5.18
Open End
2.5700 €
2.5900 €
13:12:35
Call
110.2457 €
110.2457 €
4.76
Open End
0.2600 €
0.2800 €
13:11:56
Call
109.1988 €
109.1988 €
4.81
Open End
2.7700 €
2.7900 €
13:12:35
Call
107.1536 €
107.1536 €
4.47
Open End
2.9700 €
2.9900 €
13:12:35
Call
105.1087 €
105.1087 €
4.20
Open End
3.1700 €
3.1900 €
13:13:23
Call
105.1011 €
105.1011 €
4.04
Open End
0.3100 €
0.3300 €
13:12:31
Call
103.0023 €
103.0023 €
3.95
Open End
3.3700 €
3.3900 €
13:13:03
Call
101.3091 €
101.3091 €
2.96
Open End
0.0250 €
0.0450 €
13:13:08
Call
100.9152 €
100.9152 €
3.73
Open End
3.5700 €
3.5900 €
13:13:03
Call
99.8954 €
99.8954 €
3.50
Open End
0.3600 €
0.3800 €
13:12:31
Call
97.7837 €
97.7837 €
3.44
Open End
3.8700 €
3.8900 €
13:13:03
Call
97.7837 €
97.7837 €
3.44
Open End
3.8700 €
3.8900 €
13:13:03
Call
94.6521 €
94.6521 €
3.10
Open End
0.4100 €
0.4300 €
13:13:12
Call
94.6175 €
94.6175 €
3.19
Open End
4.1700 €
4.1900 €
13:12:35
Call
93.5620 €
93.5620 €
3.11
Open End
4.2700 €
4.2900 €
13:12:35
Call
91.5038 €
91.5038 €
2.98
Open End
4.4700 €
4.4900 €
13:12:35
Call
89.4089 €
89.4089 €
2.77
Open End
0.4600 €
0.4800 €
13:11:56
Call
88.3527 €
88.3527 €
2.79
Open End
4.7700 €
4.7900 €
13:12:35
Call
85.1840 €
85.1840 €
2.56
Open End
0.5000 €
0.5200 €
13:11:12