Turbos

116.2000 €
-8.40 %
19:59:59
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
0.66
16.06.2026
1.7600 €
1.7800 €
19:57:15
Put
260.0000 €
260.0000 €
0.75
16.06.2026
1.5500 €
1.5700 €
19:57:15
Put
240.0000 €
240.0000 €
0.86
16.06.2026
1.3400 €
1.3600 €
19:58:30
Put
233.0271 €
233.0271 €
0.91
Open End
12.8400 €
12.8600 €
19:59:52
Put
232.4421 €
232.4421 €
0.90
Open End
1.2700 €
1.2900 €
19:59:05
Put
222.7923 €
222.7923 €
0.98
Open End
11.7600 €
11.7800 €
19:59:57
Put
222.5510 €
222.5510 €
0.99
Open End
1.1600 €
1.1800 €
19:58:20
Put
220.0000 €
220.0000 €
1.02
16.06.2026
11.4200 €
11.4400 €
19:59:32
Put
212.6598 €
212.6598 €
1.09
Open End
10.7000 €
10.7200 €
19:59:31
Put
202.7520 €
202.7520 €
1.19
Open End
0.9600 €
0.9800 €
19:59:57
Put
200.0000 €
200.0000 €
1.24
16.06.2026
9.3200 €
9.3400 €
19:59:57
Put
200.0000 €
200.0000 €
1.25
16.06.2026
0.9200 €
0.9400 €
19:59:37
Put
200.0000 €
200.0000 €
1.28
10.12.2026
9.0900 €
9.1100 €
19:59:28
Put
192.8616 €
192.8616 €
1.35
Open End
8.6200 €
8.6400 €
19:59:31
Put
190.0000 €
190.0000 €
1.45
10.12.2026
8.0600 €
8.0800 €
19:59:28
Put
190.0000 €
190.0000 €
1.39
16.06.2026
8.2800 €
8.3000 €
20:00:01
Put
182.9713 €
182.9713 €
1.51
Open End
0.7500 €
0.7700 €
19:58:41
Put
180.0000 €
180.0000 €
1.61
16.06.2026
7.2300 €
7.2500 €
19:59:49
Put
180.0000 €
180.0000 €
1.66
10.12.2026
7.0300 €
7.0500 €
19:59:28
Put
173.0810 €
173.0810 €
1.76
Open End
6.5400 €
6.5600 €
19:59:57
Put
170.0000 €
170.0000 €
1.94
10.12.2026
6.0100 €
6.0300 €
20:00:01
Put
170.0000 €
170.0000 €
1.88
16.06.2026
6.1800 €
6.2000 €
19:59:29
Put
163.2393 €
163.2393 €
2.11
Open End
5.5100 €
5.5300 €
19:59:31
Put
163.1309 €
163.1309 €
2.08
Open End
0.5400 €
0.5600 €
19:58:19
Put
160.0000 €
160.0000 €
2.34
10.12.2026
4.9800 €
5.0000 €
19:59:28
Put
160.0000 €
160.0000 €
2.24
16.06.2026
5.1300 €
5.1500 €
19:59:57
Put
153.3196 €
153.3196 €
2.60
Open End
4.4700 €
4.4900 €
19:59:32
Put
150.0000 €
150.0000 €
2.95
10.12.2026
3.9600 €
3.9800 €
19:59:28
Put
150.0000 €
150.0000 €
2.85
16.06.2026
4.0900 €
4.1100 €
19:59:52
Put
148.3489 €
148.3489 €
2.95
Open End
3.9500 €
3.9700 €
19:59:52
Put
143.3630 €
143.3630 €
3.34
Open End
3.4200 €
3.4400 €
19:59:57
Put
143.2768 €
143.2768 €
3.33
Open End
0.3300 €
0.3500 €
19:58:30
Put
140.0000 €
140.0000 €
3.89
10.12.2026
2.9500 €
2.9700 €
19:59:49
Put
140.0000 €
140.0000 €
3.76
16.06.2026
3.0400 €
3.0600 €
19:59:29
Put
133.3954 €
133.3954 €
4.89
Open End
2.3800 €
2.4000 €
19:59:52
Put
130.0000 €
130.0000 €
5.85
10.12.2026
1.9400 €
1.9600 €
19:59:28
Call
113.7815 €
113.7815 €
17.03
Open End
0.6900 €
0.7100 €
19:59:57
Call
111.6390 €
111.6390 €
11.64
Open End
0.0800 €
0.1000 €
19:58:20
Call
110.7923 €
110.7923 €
11.94
Open End
0.9700 €
0.9900 €
19:59:59
Call
106.6256 €
106.6256 €
7.76
Open End
0.1300 €
0.1500 €
19:57:15
Call
104.7904 €
104.7904 €
7.32
Open End
1.5500 €
1.5700 €
19:59:31
Call
103.0677 €
103.0677 €
3.15
Open End
0.0170 €
0.0370 €
19:58:25
Call
102.6670 €
102.6670 €
6.62
Open End
1.7500 €
1.7700 €
19:59:59
Call
101.6295 €
101.6295 €
5.82
Open End
0.1800 €
0.2000 €
19:59:37
Call
99.4812 €
99.4812 €
5.54
Open End
2.0600 €
2.0800 €
19:59:31
Call
99.4812 €
99.4812 €
5.54
Open End
2.0600 €
2.0800 €
19:59:31
Call
96.2952 €
96.2952 €
4.66
Open End
0.2300 €
0.2500 €
19:58:30
Call
96.2600 €
96.2600 €
4.85
Open End
2.3700 €
2.3900 €
19:59:29
Call
95.1862 €
95.1862 €
4.64
Open End
2.4700 €
2.4900 €
19:59:52
Call
93.0923 €
93.0923 €
4.30
Open End
2.6700 €
2.6900 €
19:59:52