Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

159.0250 €
-0.72 %
12:00:16
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
540.0000 €
540.0000 €
0.38
16.12.2025
4.1700 €
4.1900 €
12:00:13
Put
520.0000 €
520.0000 €
0.40
16.12.2025
3.9600 €
3.9800 €
11:59:59
Put
500.0000 €
500.0000 €
0.42
16.12.2025
3.7500 €
3.7700 €
11:59:15
Put
480.0000 €
480.0000 €
0.45
16.12.2025
3.5300 €
3.5500 €
11:57:33
Put
460.0000 €
460.0000 €
0.47
16.12.2025
3.3200 €
3.3400 €
12:00:05
Put
440.0000 €
440.0000 €
0.51
16.12.2025
3.1100 €
3.1300 €
12:00:08
Put
420.0000 €
420.0000 €
0.55
16.12.2025
28.9200 €
29.1200 €
12:00:08
Put
400.0000 €
400.0000 €
0.59
16.12.2025
2.6800 €
2.7000 €
11:58:03
Put
380.0000 €
380.0000 €
0.64
16.12.2025
24.6400 €
24.8400 €
12:00:08
Put
380.0000 €
380.0000 €
0.65
16.06.2026
2.4300 €
2.4500 €
12:00:08
Put
360.0000 €
360.0000 €
0.70
16.12.2025
2.2500 €
2.2700 €
11:59:32
Put
360.0000 €
360.0000 €
0.71
16.06.2026
2.2100 €
2.2300 €
12:00:03
Put
340.0000 €
340.0000 €
0.78
16.12.2025
2.0400 €
2.0600 €
12:00:08
Put
340.0000 €
340.0000 €
0.79
16.06.2026
20.0200 €
20.2200 €
12:00:13
Put
320.0000 €
320.0000 €
0.86
16.12.2025
1.8200 €
1.8400 €
11:59:31
Put
320.0000 €
320.0000 €
0.88
16.06.2026
1.7900 €
1.8100 €
11:59:59
Put
300.0000 €
300.0000 €
1.00
16.06.2026
15.8000 €
16.0000 €
12:00:08
Put
300.0000 €
300.0000 €
0.98
16.12.2025
1.6100 €
1.6300 €
11:58:45
Put
280.0000 €
280.0000 €
1.15
16.06.2026
1.3700 €
1.3900 €
12:00:13
Put
250.0000 €
250.0000 €
1.49
16.06.2026
10.5300 €
10.7300 €
12:00:08
Put
240.0000 €
240.0000 €
1.65
16.06.2026
0.9500 €
0.9700 €
11:58:03
Put
230.0000 €
230.0000 €
1.86
16.06.2026
8.4200 €
8.6200 €
12:00:13
Put
220.0000 €
220.0000 €
2.11
16.06.2026
0.7400 €
0.7600 €
11:58:03
Put
210.0000 €
210.0000 €
2.47
16.06.2026
6.3300 €
6.5300 €
12:00:08
Put
200.0000 €
200.0000 €
2.93
16.06.2026
0.5300 €
0.5500 €
11:59:03
Put
190.0000 €
190.0000 €
3.66
16.06.2026
4.2400 €
4.4400 €
12:00:08
Put
180.0000 €
180.0000 €
4.79
16.06.2026
0.3200 €
0.3400 €
12:00:05
Put
170.0000 €
170.0000 €
7.09
16.06.2026
2.1500 €
2.3500 €
12:00:13
Call
155.3298 €
155.3298 €
10.01
Open End
1.3500 €
1.5500 €
12:00:08
Call
154.1296 €
154.1296 €
9.30
Open End
0.1500 €
0.1700 €
11:57:33
Call
151.3290 €
151.3290 €
8.11
Open End
1.7300 €
1.9300 €
12:00:13
Call
149.1572 €
149.1572 €
7.53
Open End
0.1900 €
0.2100 €
11:59:15
Call
149.0286 €
149.0286 €
5.10
Open End
0.0100 €
0.0300 €
12:00:08
Call
147.3565 €
147.3565 €
6.79
Open End
2.1000 €
2.3000 €
12:00:13
Call
144.1553 €
144.1553 €
6.08
Open End
0.2400 €
0.2600 €
11:59:24
Call
143.3550 €
143.3550 €
5.86
Open End
2.4700 €
2.6700 €
12:00:08
Call
139.3534 €
139.3534 €
5.15
Open End
2.8400 €
3.0400 €
12:00:08
Call
139.1534 €
139.1534 €
5.10
Open End
0.2900 €
0.3100 €
11:57:42
Call
135.3519 €
135.3519 €
4.60
Open End
3.2100 €
3.4100 €
12:00:08
Call
134.1514 €
134.1514 €
4.52
Open End
0.3300 €
0.3500 €
11:58:03
Call
131.3826 €
131.3826 €
4.15
Open End
3.5800 €
3.7800 €
12:00:08
Call
129.2063 €
129.2063 €
3.95
Open End
0.3800 €
0.4000 €
12:00:01
Call
129.0704 €
129.0704 €
3.23
Open End
0.0290 €
0.0490 €
11:59:18
Call
128.8221 €
128.8221 €
3.91
Open End
3.8200 €
4.0200 €
12:00:08
Call
124.8581 €
124.8581 €
3.58
Open End
4.1900 €
4.3900 €
12:00:08
Call
123.8917 €
123.8917 €
3.51
Open End
0.4300 €
0.4500 €
11:59:31
Call
122.6791 €
122.6791 €
3.42
Open End
4.3900 €
4.5900 €
12:00:08
Call
118.3668 €
118.3668 €
3.16
Open End
0.4800 €
0.5000 €
11:59:50
Call
112.9388 €
112.9388 €
2.87
Open End
0.5300 €
0.5500 €
11:59:18
Call
108.9879 €
108.9879 €
2.33
Open End
0.0480 €
0.0680 €
11:57:33