Filter

Turbos
3765
OpenEnd without SL
10588
Call
12342
Put
2011

Turbos

201.5750 €
+13.76 %
09:56:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
320.0000 €
320.0000 €
1.43
12.12.2024
1.3900 €
1.4100 €
09:57:07
Put
300.0000 €
300.0000 €
1.67
12.12.2024
1.1700 €
1.1900 €
09:56:01
Put
280.0000 €
280.0000 €
2.07
12.12.2024
0.9600 €
0.9800 €
09:54:32
Put
260.0000 €
260.0000 €
2.63
12.12.2024
7.5500 €
7.6000 €
09:57:02
Put
240.0000 €
240.0000 €
3.57
12.12.2024
0.5400 €
0.5600 €
09:57:02
Put
220.0000 €
220.0000 €
5.90
12.12.2024
0.3200 €
0.3400 €
09:56:01
Put
210.0000 €
210.0000 €
8.70
12.12.2024
2.2500 €
2.3000 €
09:57:02
Put
200.0000 €
200.0000 €
14.72
12.12.2024
1.3700 €
1.4200 €
08:00:10
Put
190.0000 €
190.0000 €
15.80
11.06.2025
0.1200 €
0.1400 €
08:00:14
Call
166.0318 €
166.0318 €
4.35
Open End
0.4600 €
0.4800 €
09:56:01
Call
162.8856 €
162.8856 €
4.07
Open End
4.9200 €
4.9700 €
09:56:30
Call
159.8729 €
159.8729 €
3.85
Open End
5.2000 €
5.2500 €
09:56:30
Call
156.9609 €
156.9609 €
3.58
Open End
0.5400 €
0.5600 €
09:54:32
Call
156.8605 €
156.8605 €
3.75
Open End
5.4800 €
5.5300 €
09:56:30
Call
153.8477 €
153.8477 €
3.56
Open End
5.7600 €
5.8100 €
09:57:02
Call
150.8638 €
150.8638 €
3.39
Open End
6.0400 €
6.0900 €
09:56:30
Call
147.9615 €
147.9615 €
3.24
Open End
6.3100 €
6.3600 €
09:57:02
Call
146.9468 €
146.9468 €
3.18
Open End
0.6300 €
0.6500 €
09:57:07
Call
145.9485 €
145.9485 €
3.15
Open End
6.5000 €
6.5500 €
09:56:35
Call
143.9464 €
143.9464 €
2.99
Open End
6.6900 €
6.7400 €
09:56:30
Call
140.9522 €
140.9522 €
2.87
Open End
6.9700 €
7.0200 €
09:56:30
Call
137.9736 €
137.9736 €
2.76
Open End
7.2400 €
7.2900 €
09:57:02
Call
136.9892 €
136.9892 €
2.74
Open End
0.7300 €
0.7500 €
09:56:01
Call
133.9562 €
133.9562 €
2.67
Open End
7.6200 €
7.6700 €
09:57:02
Call
131.0130 €
131.0130 €
2.53
Open End
7.9000 €
7.9500 €
09:56:30
Call
127.8546 €
127.8546 €
2.44
Open End
8.1900 €
8.2400 €
09:57:02
Call
126.9997 €
126.9997 €
2.39
Open End
0.8200 €
0.8400 €
09:54:32
Call
124.6965 €
124.6965 €
2.36
Open End
8.4900 €
8.5400 €
09:56:30
Call
121.5385 €
121.5385 €
2.28
Open End
8.7800 €
8.8300 €
09:57:02
Call
118.4484 €
118.4484 €
2.21
Open End
9.0700 €
9.1200 €
09:57:02
Call
116.4867 €
116.4867 €
2.16
Open End
0.9200 €
0.9400 €
09:55:02
Call
115.2882 €
115.2882 €
2.14
Open End
9.3700 €
9.4200 €
09:56:30
Call
112.1386 €
112.1386 €
2.07
Open End
9.6600 €
9.7100 €
09:57:02
Call
108.9347 €
108.9347 €
2.01
Open End
9.9600 €
10.0100 €
09:56:30
Call
106.0435 €
106.0435 €
1.96
Open End
1.0200 €
1.0400 €
09:56:01
Call
105.7509 €
105.7509 €
1.95
Open End
10.2600 €
10.3100 €
09:56:30
Call
103.1593 €
103.1593 €
1.91
Open End
10.5000 €
10.5500 €
09:56:30
Call
102.5460 €
102.5460 €
1.90
Open End
10.5600 €
10.6100 €
09:56:30
Call
99.9909 €
99.9909 €
1.85
Open End
10.8000 €
10.8500 €
09:56:30
Call
96.7826 €
96.7826 €
1.80
Open End
11.1000 €
11.1500 €
09:56:30
Call
95.1102 €
95.1102 €
1.79
Open End
1.1200 €
1.1400 €
09:55:02
Call
93.6099 €
93.6099 €
1.76
Open End
11.3900 €
11.4400 €
09:57:02
Call
89.3970 €
89.3970 €
1.70
Open End
11.7900 €
11.8400 €
09:56:30
Call
85.1568 €
85.1568 €
1.64
Open End
12.1800 €
12.2300 €
09:57:02
Call
84.5427 €
84.5427 €
1.64
Open End
1.2200 €
1.2400 €
09:56:01
Call
81.9396 €
81.9396 €
1.61
Open End
12.4800 €
12.5300 €
09:57:02
Call
75.5765 €
75.5765 €
1.53
Open End
13.0800 €
13.1300 €
09:56:30
Call
73.4293 €
73.4293 €
1.51
Open End
13.2800 €
13.3300 €
09:56:30
Call
70.2494 €
70.2494 €
1.48
Open End
13.5800 €
13.6300 €
09:56:30
Call
68.1677 €
68.1677 €
1.46
Open End
13.7700 €
13.8200 €
09:57:02