Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

37.5500 €
-0.03 %
21:31:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
65.6494 €
65.6494 €
1.27
Open End
2.9400 €
2.9600 €
21:30:06
Put
62.6811 €
62.6811 €
1.42
Open End
2.6400 €
2.6600 €
21:30:06
Put
59.7192 €
59.7192 €
1.60
Open End
2.3400 €
2.3600 €
21:28:37
Put
56.8365 €
56.8365 €
1.83
Open End
2.0400 €
2.0600 €
21:30:06
Put
54.0023 €
54.0023 €
2.13
Open End
1.7500 €
1.7700 €
21:30:06
Put
51.1606 €
51.1606 €
2.55
Open End
1.4600 €
1.4800 €
21:30:06
Put
50.0000 €
50.0000 €
2.60
15.06.2026
1.4400 €
1.4600 €
21:30:06
Put
48.3088 €
48.3088 €
3.17
Open End
1.1700 €
1.1900 €
21:30:06
Put
48.0000 €
48.0000 €
3.01
15.06.2026
1.2400 €
1.2600 €
21:28:37
Put
46.0000 €
46.0000 €
3.59
15.06.2026
1.0400 €
1.0600 €
21:28:37
Put
45.4663 €
45.4663 €
4.19
Open End
0.8800 €
0.9000 €
21:30:06
Put
44.0000 €
44.0000 €
4.43
15.06.2026
0.8400 €
0.8600 €
21:30:06
Put
42.5740 €
42.5740 €
6.28
Open End
0.5900 €
0.6100 €
21:28:48
Put
42.0000 €
42.0000 €
5.80
15.06.2026
0.6400 €
0.6600 €
21:30:06
Put
40.0000 €
40.0000 €
8.19
15.06.2026
0.4500 €
0.4700 €
21:30:06
Put
39.6219 €
39.6219 €
12.56
Open End
0.2800 €
0.3000 €
21:30:06
Put
38.0000 €
38.0000 €
13.96
15.06.2026
0.2600 €
0.2800 €
21:30:06
Call
34.7165 €
34.7165 €
11.42
Open End
0.3100 €
0.3300 €
21:30:06
Call
34.0000 €
34.0000 €
8.97
15.06.2026
0.4000 €
0.4200 €
21:31:27
Call
33.7146 €
33.7146 €
8.76
Open End
0.4100 €
0.4300 €
21:30:06
Call
32.7576 €
32.7576 €
7.25
Open End
0.5000 €
0.5200 €
21:28:37
Call
32.0000 €
32.0000 €
6.08
15.06.2026
0.6100 €
0.6300 €
21:30:06
Call
32.0000 €
32.0000 €
6.39
15.12.2025
0.5800 €
0.6000 €
21:30:06
Call
31.7138 €
31.7138 €
5.98
Open End
0.6100 €
0.6300 €
21:30:06
Call
30.6945 €
30.6945 €
5.16
Open End
0.7100 €
0.7300 €
21:30:06
Call
30.0000 €
30.0000 €
4.77
15.12.2025
0.7800 €
0.8000 €
21:30:06
Call
30.0000 €
30.0000 €
4.60
15.06.2026
0.8100 €
0.8300 €
21:30:06
Call
29.5412 €
29.5412 €
4.49
Open End
0.8200 €
0.8400 €
21:28:37
Call
28.4212 €
28.4212 €
3.97
Open End
0.9300 €
0.9500 €
21:28:37
Call
28.4167 €
28.4167 €
3.97
Open End
0.9300 €
0.9500 €
21:28:37
Call
28.0000 €
28.0000 €
3.81
15.12.2025
0.9700 €
0.9900 €
21:31:28
Call
28.0000 €
28.0000 €
3.69
15.06.2026
1.0000 €
1.0200 €
21:29:42
Call
27.2179 €
27.2179 €
3.52
Open End
1.0500 €
1.0700 €
21:28:37
Call
26.0000 €
26.0000 €
3.19
15.12.2025
1.1700 €
1.1900 €
21:28:37
Call
26.0000 €
26.0000 €
3.11
15.06.2026
1.2000 €
1.2200 €
21:30:06
Call
25.9835 €
25.9835 €
3.17
Open End
1.1700 €
1.1900 €
21:28:37
Call
24.7499 €
24.7499 €
2.85
Open End
1.2900 €
1.3100 €
21:31:28
Call
24.0000 €
24.0000 €
2.73
15.12.2025
1.3700 €
1.3900 €
21:28:37
Call
23.4902 €
23.4902 €
2.62
Open End
1.4200 €
1.4400 €
21:30:06
Call
22.2455 €
22.2455 €
2.42
Open End
1.5400 €
1.5600 €
21:28:37
Call
21.0130 €
21.0130 €
2.23
Open End
1.6600 €
1.6800 €
21:31:28
Call
19.7676 €
19.7676 €
2.08
Open End
1.7900 €
1.8100 €
21:30:06
Call
18.4938 €
18.4938 €
1.94
Open End
1.9100 €
1.9300 €
21:31:27
Call
15.9725 €
15.9725 €
1.73
Open End
2.1600 €
2.1800 €
21:28:48
Call
14.7254 €
14.7254 €
1.63
Open End
2.2900 €
2.3100 €
21:30:06