Turbos

79.7500 €
-1.51 %
17:38:47
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
161.3894 €
161.3894 €
0.88
Open End
0.9000 €
0.9100 €
17:38:31
Put
160.0000 €
160.0000 €
0.91
16.06.2026
0.8900 €
0.9000 €
17:36:54
Put
151.5486 €
151.5486 €
1.00
Open End
0.8000 €
0.8100 €
17:36:57
Put
150.0000 €
150.0000 €
1.02
16.06.2026
0.7800 €
0.7900 €
17:38:25
Put
141.7412 €
141.7412 €
1.14
Open End
0.7000 €
0.7100 €
17:37:25
Put
140.0000 €
140.0000 €
1.18
16.06.2026
0.6800 €
0.6900 €
17:37:07
Put
131.9117 €
131.9117 €
1.35
Open End
0.5900 €
0.6000 €
17:38:25
Put
130.0000 €
130.0000 €
1.40
16.06.2026
5.7700 €
5.8300 €
17:38:31
Put
122.0724 €
122.0724 €
1.62
Open End
0.4900 €
0.5000 €
17:37:07
Put
120.0000 €
120.0000 €
1.71
16.06.2026
4.7200 €
4.7800 €
17:37:25
Put
117.1895 €
117.1895 €
1.79
Open End
4.4200 €
4.4800 €
17:37:24
Put
112.3066 €
112.3066 €
2.03
Open End
0.3800 €
0.3900 €
17:38:31
Put
110.0000 €
110.0000 €
2.18
16.06.2026
3.6600 €
3.7200 €
17:37:24
Put
107.3708 €
107.3708 €
2.35
Open End
3.3800 €
3.4400 €
17:37:24
Put
102.4456 €
102.4456 €
2.79
Open End
0.2800 €
0.2900 €
17:36:57
Put
100.0000 €
100.0000 €
3.03
16.06.2026
2.6000 €
2.6600 €
17:38:31
Put
97.4461 €
97.4461 €
3.36
Open End
2.3300 €
2.3900 €
17:37:25
Put
92.5206 €
92.5206 €
4.26
Open End
0.1700 €
0.1800 €
17:38:31
Put
90.0000 €
90.0000 €
5.08
16.06.2026
1.5400 €
1.6000 €
17:38:31
Put
90.0000 €
90.0000 €
5.36
10.12.2026
1.4800 €
1.5400 €
17:38:31
Put
87.5090 €
87.5090 €
6.09
Open End
1.2700 €
1.3300 €
17:38:31
Put
82.5489 €
82.5489 €
10.52
Open End
0.0680 €
0.0780 €
17:37:24
Call
75.7500 €
75.7500 €
10.66
Open End
0.7500 €
0.8100 €
17:38:31
Call
75.0000 €
75.0000 €
9.70
10.12.2026
0.8400 €
0.9000 €
17:37:24
Call
72.7500 €
72.7500 €
7.71
Open End
1.0300 €
1.0900 €
17:37:24
Call
72.0000 €
72.0000 €
7.20
10.12.2026
1.1300 €
1.1900 €
17:37:25
Call
69.7500 €
69.7500 €
6.09
Open End
1.3200 €
1.3800 €
17:38:31
Call
69.0000 €
69.0000 €
5.55
10.12.2026
1.4300 €
1.4900 €
17:38:31
Call
68.8826 €
68.8826 €
5.79
Open End
0.1300 €
0.1400 €
17:36:52
Call
66.7614 €
66.7614 €
5.00
Open End
1.6000 €
1.6600 €
17:37:24
Call
66.0000 €
66.0000 €
4.75
10.12.2026
1.7200 €
1.7800 €
17:38:48
Call
63.8934 €
63.8934 €
4.26
Open End
0.1800 €
0.1900 €
17:36:57
Call
63.7549 €
63.7549 €
4.15
Open End
1.8900 €
1.9500 €
17:38:31
Call
63.0000 €
63.0000 €
4.06
10.12.2026
2.0000 €
2.0600 €
17:37:24
Call
62.0000 €
62.0000 €
3.98
16.06.2026
2.0400 €
2.1000 €
17:37:24
Call
60.5893 €
60.5893 €
3.60
Open End
2.1900 €
2.2500 €
17:38:31
Call
60.0000 €
60.0000 €
3.56
10.12.2026
2.2900 €
2.3500 €
17:38:31
Call
58.6131 €
58.6131 €
3.38
Open End
0.2300 €
0.2400 €
17:36:57
Call
58.0000 €
58.0000 €
3.35
16.06.2026
2.4200 €
2.4800 €
17:37:24
Call
57.2412 €
57.2412 €
3.21
Open End
2.5100 €
2.5700 €
17:38:48
Call
57.0000 €
57.0000 €
3.12
10.12.2026
2.5700 €
2.6300 €
17:37:24
Call
54.0296 €
54.0296 €
2.86
Open End
2.8100 €
2.8700 €
17:37:24
Call
54.0000 €
54.0000 €
2.85
10.12.2026
2.8500 €
2.9100 €
17:37:25
Call
54.0000 €
54.0000 €
2.90
16.06.2026
2.8000 €
2.8600 €
17:38:31
Call
53.3182 €
53.3182 €
2.79
Open End
0.2800 €
0.2900 €
17:36:57
Call
51.0000 €
51.0000 €
2.56
10.12.2026
3.1400 €
3.2000 €
17:38:48
Call
50.7960 €
50.7960 €
2.55
Open End
3.1200 €
3.1800 €
17:38:31
Call
50.0000 €
50.0000 €
2.55
16.06.2026
3.1800 €
3.2400 €
17:38:31
Call
48.0000 €
48.0000 €
2.35
10.12.2026
3.4200 €
3.4800 €
17:38:31
Call
47.9864 €
47.9864 €
2.38
Open End
0.3300 €
0.3400 €
17:36:57