Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

47.2800 €
+1.06 %
09:33:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
132.7402 €
132.7402 €
0.54
Open End
8.8000 €
8.8200 €
09:32:40
Put
128.0934 €
128.0934 €
0.57
Open End
8.3300 €
8.3500 €
09:31:58
Put
123.5001 €
123.5001 €
0.60
Open End
7.8600 €
7.8800 €
09:31:58
Put
119.8352 €
119.8352 €
0.63
Open End
7.4800 €
7.5000 €
09:33:47
Put
116.1960 €
116.1960 €
0.66
Open End
7.1100 €
7.1300 €
09:33:40
Put
112.5600 €
112.5600 €
0.70
Open End
6.7400 €
6.7600 €
09:32:47
Put
108.9289 €
108.9289 €
0.74
Open End
6.3700 €
6.3900 €
09:32:45
Put
105.2060 €
105.2060 €
0.79
Open End
5.9900 €
6.0100 €
09:32:47
Put
101.5288 €
101.5288 €
0.84
Open End
5.6200 €
5.6400 €
09:31:58
Put
97.8232 €
97.8232 €
0.90
Open End
5.2400 €
5.2600 €
09:32:21
Put
94.1574 €
94.1574 €
0.97
Open End
4.8700 €
4.8900 €
09:34:01
Put
90.3830 €
90.3830 €
1.05
Open End
4.4800 €
4.5000 €
09:32:40
Put
87.5359 €
87.5359 €
1.12
Open End
4.1900 €
4.2100 €
09:32:22
Put
84.6747 €
84.6747 €
1.21
Open End
3.9000 €
3.9200 €
09:31:53
Put
81.8248 €
81.8248 €
1.31
Open End
3.6100 €
3.6300 €
09:31:58
Put
78.9609 €
78.9609 €
1.42
Open End
3.3200 €
3.3400 €
09:34:01
Put
76.1198 €
76.1198 €
1.56
Open End
3.0300 €
3.0500 €
09:31:58
Put
73.2531 €
73.2531 €
1.72
Open End
2.7300 €
2.7500 €
09:33:40
Put
71.3649 €
71.3649 €
1.86
Open End
2.5400 €
2.5600 €
09:32:40
Put
69.4551 €
69.4551 €
2.00
Open End
2.3500 €
2.3700 €
09:31:58
Put
67.5390 €
67.5390 €
2.18
Open End
2.1500 €
2.1700 €
09:32:40
Put
65.6171 €
65.6171 €
2.40
Open End
1.9500 €
1.9700 €
09:33:47
Put
63.6810 €
63.6810 €
2.67
Open End
1.7600 €
1.7800 €
09:31:58
Put
61.7882 €
61.7882 €
3.00
Open End
1.5600 €
1.5800 €
09:33:46
Put
59.8575 €
59.8575 €
3.41
Open End
1.3700 €
1.3900 €
09:31:58
Put
58.0000 €
58.0000 €
3.82
15.06.2026
1.2300 €
1.2500 €
09:32:40
Put
58.0000 €
58.0000 €
3.98
15.12.2025
1.1700 €
1.1900 €
09:33:55
Put
57.8841 €
57.8841 €
3.98
Open End
1.1700 €
1.1900 €
09:31:58
Put
56.0000 €
56.0000 €
4.88
15.12.2025
0.9700 €
0.9900 €
09:32:40
Put
55.8911 €
55.8911 €
4.83
Open End
0.9600 €
0.9800 €
09:32:47
Put
55.0000 €
55.0000 €
5.04
15.06.2026
0.9300 €
0.9500 €
09:33:47
Put
54.0000 €
54.0000 €
6.07
15.12.2025
0.7700 €
0.7900 €
09:31:58
Put
53.9823 €
53.9823 €
5.99
Open End
0.7700 €
0.7900 €
09:31:58
Put
52.0837 €
52.0837 €
7.89
Open End
0.5700 €
0.5900 €
09:33:47
Put
52.0000 €
52.0000 €
8.16
15.12.2025
0.5600 €
0.5800 €
09:33:40
Put
52.0000 €
52.0000 €
7.28
15.06.2026
0.6400 €
0.6600 €
09:32:40
Put
50.1335 €
50.1335 €
11.84
Open End
0.3800 €
0.4000 €
09:34:01
Put
50.0000 €
50.0000 €
13.15
15.12.2025
0.3600 €
0.3800 €
09:32:22
Put
50.0000 €
50.0000 €
10.52
15.06.2026
0.4500 €
0.4700 €
09:31:58
Put
48.1723 €
48.1723 €
24.92
Open End
0.1800 €
0.2000 €
09:34:01
Put
48.0000 €
48.0000 €
29.59
15.06.2026
0.1500 €
0.1700 €
09:33:40
Call
43.6367 €
43.6367 €
11.01
Open End
0.4100 €
0.4300 €
09:33:47
Call
42.0000 €
42.0000 €
8.02
15.06.2026
0.5900 €
- €
09:32:21
Call
41.6413 €
41.6413 €
7.64
Open End
0.6000 €
0.6200 €
09:31:58
Call
40.0000 €
40.0000 €
5.84
15.06.2026
0.7900 €
0.8100 €
09:31:58
Call
39.6595 €
39.6595 €
5.70
Open End
0.8000 €
0.8200 €
09:32:40
Call
38.0000 €
38.0000 €
4.88
15.12.2025
0.9700 €
0.9900 €
09:33:47
Call
38.0000 €
38.0000 €
4.73
15.06.2026
0.9900 €
1.0100 €
09:31:58
Call
37.5604 €
37.5604 €
4.64
Open End
1.0100 €
1.0300 €
09:33:46
Call
36.0000 €
36.0000 €
3.95
15.06.2026
1.1900 €
1.2100 €
09:31:58