Turbos

428.5000 €
+1.42 %
18:03:50
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
600.0061 €
600.0061 €
2.30
Open End
1.8300 €
1.8400 €
18:03:36
Put
570.6248 €
570.6248 €
2.75
Open End
1.5300 €
1.5400 €
18:03:40
Put
547.0942 €
547.0942 €
3.26
Open End
1.2900 €
1.3000 €
18:03:40
Put
527.9271 €
527.9271 €
3.81
Open End
1.0900 €
1.1000 €
18:01:07
Put
509.1564 €
509.1564 €
4.60
Open End
0.9000 €
0.9100 €
18:02:14
Put
478.1129 €
478.1129 €
7.17
Open End
0.5800 €
- €
18:02:24
Put
459.3622 €
459.3622 €
10.58
Open End
0.3900 €
- €
18:01:41
Put
440.6105 €
440.6105 €
20.15
Open End
0.2000 €
- €
18:03:49
Call
418.4810 €
418.4810 €
37.45
Open End
1.2000 €
- €
18:03:37
Call
414.4639 €
414.4639 €
28.21
Open End
0.1600 €
- €
18:03:52
Call
408.5462 €
408.5462 €
19.96
Open End
2.1900 €
- €
18:03:46
Call
404.6213 €
404.6213 €
16.93
Open End
0.2500 €
- €
18:03:45
Call
398.4849 €
398.4849 €
13.56
Open End
3.1900 €
- €
18:03:46
Call
394.5588 €
394.5588 €
11.76
Open End
0.3500 €
0.3600 €
18:03:45
Call
388.5679 €
388.5679 €
10.08
Open End
4.1700 €
4.2700 €
18:04:01
Call
384.4839 €
384.4839 €
9.20
Open End
0.4500 €
0.4600 €
18:03:45
Call
378.4890 €
378.4890 €
8.14
Open End
5.1800 €
5.2800 €
18:03:52
Call
374.5452 €
374.5452 €
7.69
Open End
0.5500 €
0.5600 €
18:02:09
Call
368.4033 €
368.4033 €
6.81
Open End
6.1800 €
6.2800 €
18:03:46
Call
364.4251 €
364.4251 €
6.41
Open End
0.6500 €
0.6600 €
18:01:11
Call
358.2452 €
358.2452 €
5.87
Open End
7.1900 €
7.2900 €
18:03:52
Call
354.3114 €
354.3114 €
5.57
Open End
0.7500 €
0.7600 €
18:03:45
Call
348.0871 €
348.0871 €
5.15
Open End
8.2000 €
8.3000 €
18:03:52
Call
344.0400 €
344.0400 €
4.92
Open End
0.8600 €
0.8700 €
18:03:52
Call
337.9911 €
337.9911 €
4.59
Open End
9.2000 €
9.3000 €
18:03:37
Call
333.8528 €
333.8528 €
4.41
Open End
0.9600 €
0.9700 €
18:03:26
Call
331.6649 €
331.6649 €
4.29
Open End
9.8300 €
9.9300 €
18:03:37
Call
325.3513 €
325.3513 €
4.04
Open End
10.4600 €
10.5600 €
18:03:52
Call
323.6282 €
323.6282 €
3.99
Open End
1.0600 €
1.0700 €
18:02:24
Call
313.5293 €
313.5293 €
3.65
Open End
1.1600 €
1.1700 €
18:02:21
Call
312.8752 €
312.8752 €
3.61
Open End
11.7000 €
11.8000 €
18:03:52
Call
306.4263 €
306.4263 €
3.42
Open End
12.3400 €
12.4400 €
18:03:37
Call
303.3712 €
303.3712 €
3.36
Open End
1.2600 €
1.2700 €
18:01:41
Call
293.2131 €
293.2131 €
3.11
Open End
1.3600 €
1.3700 €
18:03:49
Call
292.5896 €
292.5896 €
3.08
Open End
13.7200 €
13.8200 €
18:04:06
Call
286.1303 €
286.1303 €
2.94
Open End
14.3600 €
14.4600 €
18:03:52
Call
283.0550 €
283.0550 €
2.90
Open End
1.4600 €
1.4700 €
18:02:14
Call
279.5114 €
279.5114 €
2.82
Open End
15.0200 €
15.1200 €
18:04:06
Call
272.8969 €
272.8969 €
2.70
Open End
1.5600 €
1.5700 €
18:01:36
Call
266.8224 €
266.8224 €
2.60
Open End
16.2800 €
16.3800 €
18:03:52
Call
262.7389 €
262.7389 €
2.53
Open End
1.6600 €
1.6700 €
18:03:45
Call
252.5808 €
252.5808 €
2.39
Open End
1.7600 €
1.7700 €
18:03:40
Call
247.3290 €
247.3290 €
2.32
Open End
18.2100 €
18.3100 €
18:03:37
Call
242.4227 €
242.4227 €
2.26
Open End
1.8700 €
1.8800 €
18:03:52
Call
242.0119 €
242.0119 €
2.26
Open End
18.6800 €
18.7800 €
18:03:37
Call
231.2568 €
231.2568 €
2.14
Open End
19.7600 €
19.8600 €
18:03:52
Call
220.5234 €
220.5234 €
2.03
Open End
20.8300 €
20.9300 €
18:03:52
Call
215.0868 €
215.0868 €
1.98
Open End
21.4200 €
21.5200 €
18:03:52
Call
209.6642 €
209.6642 €
1.93
Open End
21.9600 €
22.0600 €
18:03:52
Call
167.3491 €
167.3491 €
1.62
Open End
26.1600 €
26.2600 €
18:03:37