Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

425.2000 €
+0.09 %
12:58:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
602.2815 €
602.2815 €
2.24
Open End
1.8800 €
1.9000 €
12:58:23
Put
572.7895 €
572.7895 €
2.66
Open End
1.5800 €
1.6000 €
12:58:23
Put
549.1695 €
549.1695 €
3.13
Open End
1.3400 €
1.3600 €
12:58:23
Put
529.9298 €
529.9298 €
3.66
Open End
1.1400 €
1.1600 €
12:58:16
Put
511.0878 €
511.0878 €
4.38
Open End
0.9500 €
0.9700 €
12:58:23
Put
479.9266 €
479.9266 €
6.54
Open End
0.6300 €
0.6500 €
12:58:16
Put
461.1048 €
461.1048 €
9.24
Open End
0.4400 €
0.4600 €
12:58:23
Put
442.2819 €
442.2819 €
15.74
Open End
0.2500 €
0.2700 €
12:58:23
Call
411.0076 €
411.0076 €
23.61
Open End
0.1600 €
0.1800 €
12:58:16
Call
404.9698 €
404.9698 €
18.09
Open End
2.1500 €
2.3500 €
12:58:16
Call
401.0792 €
401.0792 €
15.74
Open End
0.2500 €
0.2700 €
12:58:23
Call
394.9966 €
394.9966 €
12.69
Open End
3.1500 €
3.3500 €
12:58:16
Call
391.1048 €
391.1048 €
11.49
Open End
0.3500 €
0.3700 €
12:58:23
Call
385.1664 €
385.1664 €
9.84
Open End
4.1200 €
4.3200 €
12:58:16
Call
381.1181 €
381.1181 €
9.04
Open End
0.4500 €
0.4700 €
12:58:23
Call
375.1757 €
375.1757 €
7.99
Open End
5.1200 €
5.3200 €
12:58:16
Call
371.2664 €
371.2664 €
7.46
Open End
0.5500 €
0.5700 €
12:58:23
Call
365.1782 €
365.1782 €
6.74
Open End
6.1100 €
6.3100 €
12:58:16
Call
361.2349 €
361.2349 €
6.34
Open End
0.6500 €
0.6700 €
12:58:23
Call
355.1091 €
355.1091 €
5.81
Open End
7.1100 €
7.3100 €
12:58:16
Call
351.2098 €
351.2098 €
5.52
Open End
0.7500 €
0.7700 €
12:58:23
Call
345.0399 €
345.0399 €
5.11
Open End
8.1100 €
8.3100 €
12:58:16
Call
341.0283 €
341.0283 €
4.89
Open End
0.8500 €
0.8700 €
12:58:23
Call
335.0323 €
335.0323 €
4.56
Open End
9.1100 €
9.3100 €
12:58:16
Call
330.9302 €
330.9302 €
4.38
Open End
0.9500 €
0.9700 €
12:58:23
Call
328.7615 €
328.7615 €
4.28
Open End
9.7300 €
9.9300 €
12:58:16
Call
322.5032 €
322.5032 €
4.03
Open End
10.3500 €
10.5500 €
12:58:16
Call
320.7940 €
320.7940 €
3.97
Open End
1.0500 €
1.0700 €
12:58:23
Call
310.7846 €
310.7846 €
3.63
Open End
1.1500 €
1.1700 €
12:58:23
Call
310.1363 €
310.1363 €
3.61
Open End
11.5800 €
11.7800 €
12:58:16
Call
303.7439 €
303.7439 €
3.42
Open End
12.2200 €
12.4200 €
12:58:16
Call
300.7155 €
300.7155 €
3.35
Open End
1.2500 €
1.2700 €
12:58:23
Call
290.6463 €
290.6463 €
3.10
Open End
1.3500 €
1.3700 €
12:58:23
Call
290.0282 €
290.0282 €
3.08
Open End
13.5800 €
13.7800 €
12:58:16
Call
283.6255 €
283.6255 €
2.95
Open End
14.2200 €
14.4200 €
12:58:16
Call
280.5772 €
280.5772 €
2.89
Open End
1.4500 €
1.4700 €
12:58:23
Call
277.0645 €
277.0645 €
2.82
Open End
14.8700 €
15.0700 €
12:58:16
Call
270.5080 €
270.5080 €
2.71
Open End
1.5500 €
1.5700 €
12:58:23
Call
264.4866 €
264.4866 €
2.60
Open End
16.1200 €
16.3200 €
12:58:16
Call
260.4388 €
260.4388 €
2.54
Open End
1.6500 €
1.6700 €
12:58:23
Call
250.3697 €
250.3697 €
2.40
Open End
1.7500 €
1.7700 €
12:58:23
Call
245.1639 €
245.1639 €
2.33
Open End
18.0400 €
18.2400 €
12:58:16
Call
240.3005 €
240.3005 €
2.27
Open End
1.8500 €
1.8700 €
12:58:23
Call
239.8933 €
239.8933 €
2.27
Open End
18.5100 €
18.7100 €
12:58:16
Call
229.2324 €
229.2324 €
2.15
Open End
19.5700 €
19.7700 €
12:58:16
Call
218.5929 €
218.5929 €
2.04
Open End
20.6300 €
20.8300 €
12:58:16
Call
213.2039 €
213.2039 €
1.98
Open End
21.2200 €
21.4200 €
12:58:16
Call
207.8287 €
207.8287 €
1.94
Open End
21.7500 €
21.9500 €
12:58:16
Call
165.8842 €
165.8842 €
1.63
Open End
25.9200 €
26.1200 €
12:58:16