Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

343.4000 €
-1.09 %
21:54:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
553.9351 €
553.9351 €
1.56
Open End
2.2100 €
2.2200 €
21:53:58
Put
534.5284 €
534.5284 €
1.71
Open End
2.0100 €
2.0200 €
21:52:25
Put
515.5229 €
515.5229 €
1.89
Open End
1.8100 €
1.8200 €
21:54:44
Put
484.0913 €
484.0913 €
2.30
Open End
1.4900 €
1.5000 €
21:53:44
Put
465.1062 €
465.1062 €
2.63
Open End
1.3000 €
1.3100 €
21:52:27
Put
446.1199 €
446.1199 €
3.10
Open End
1.1100 €
1.1200 €
21:53:58
Put
436.6272 €
436.6272 €
3.38
Open End
1.0100 €
1.0200 €
21:53:57
Put
427.3528 €
427.3528 €
3.75
Open End
0.9200 €
0.9300 €
21:55:01
Put
416.7109 €
416.7109 €
4.25
Open End
0.8100 €
0.8200 €
21:53:58
Put
406.7691 €
406.7691 €
4.85
Open End
0.7100 €
0.7200 €
21:55:01
Put
396.7872 €
396.7872 €
5.65
Open End
0.6000 €
0.6100 €
21:53:44
Put
386.8053 €
386.8053 €
6.76
Open End
0.5000 €
0.5100 €
21:54:51
Put
376.8594 €
376.8594 €
8.38
Open End
4.0500 €
4.1500 €
21:54:44
Put
366.8659 €
366.8659 €
11.15
Open End
3.0300 €
3.1300 €
21:54:44
Call
346.4510 €
346.4510 €
150.96
Open End
0.1500 €
0.2300 €
09:04:40
Call
344.7450 €
344.7450 €
574.33
Open End
0.0020 €
0.0060 €
21:54:44
Call
340.4657 €
340.4657 €
57.43
Open End
0.4500 €
0.5500 €
21:54:45
Call
334.5174 €
334.5174 €
28.96
Open End
1.0400 €
1.1400 €
21:54:44
Call
328.3714 €
328.3714 €
19.14
Open End
1.6500 €
1.7500 €
21:54:44
Call
324.3509 €
324.3509 €
16.41
Open End
0.2000 €
0.2100 €
21:52:27
Call
322.2253 €
322.2253 €
14.30
Open End
2.2600 €
2.3600 €
21:54:44
Call
316.0914 €
316.0914 €
11.41
Open End
2.8700 €
2.9700 €
21:54:44
Call
303.9703 €
303.9703 €
8.15
Open End
4.0700 €
4.1700 €
21:55:01
Call
297.7050 €
297.7050 €
7.11
Open End
4.7000 €
4.8000 €
21:54:44
Call
284.2621 €
284.2621 €
5.58
Open End
6.0300 €
6.1300 €
21:55:01
Call
277.9866 €
277.9866 €
5.06
Open End
6.6600 €
6.7600 €
21:54:44
Call
271.5561 €
271.5561 €
4.63
Open End
7.2900 €
7.3900 €
21:55:12
Call
240.2897 €
240.2897 €
3.26
Open End
10.4000 €
10.5000 €
21:55:01
Call
235.1239 €
235.1239 €
3.13
Open End
10.8600 €
10.9600 €
21:54:44
Call
224.6750 €
224.6750 €
2.86
Open End
11.9100 €
12.0100 €
21:54:45
Call
214.2470 €
214.2470 €
2.63
Open End
12.9400 €
13.0400 €
21:55:01
Call
208.9651 €
208.9651 €
2.52
Open End
13.5200 €
13.6200 €
21:54:44
Call
203.6968 €
203.6968 €
2.43
Open End
14.0400 €
14.1400 €
21:54:44
Call
162.5862 €
162.5862 €
1.88
Open End
18.1300 €
18.2300 €
21:54:44