Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

171.5500 €
-2.35 %
12:43:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
170.3827 €
170.3827 €
13.42
Open End
0.1200 €
0.1300 €
12:42:45
Call
165.4352 €
165.4352 €
9.69
Open End
0.1700 €
0.1800 €
12:43:09
Call
160.4072 €
160.4072 €
7.93
Open End
0.2100 €
0.2200 €
12:43:08
Call
155.4441 €
155.4441 €
6.46
Open End
0.2600 €
0.2700 €
12:43:05
Call
150.3374 €
150.3374 €
5.45
Open End
0.3100 €
0.3200 €
12:43:09
Call
147.8842 €
147.8842 €
5.07
Open End
3.3600 €
3.4400 €
12:42:45
Call
145.2086 €
145.2086 €
4.71
Open End
0.3600 €
0.3700 €
12:40:46
Call
140.2104 €
140.2104 €
4.25
Open End
0.4000 €
0.4100 €
12:43:06
Call
137.5613 €
137.5613 €
3.96
Open End
4.3200 €
4.4000 €
12:42:45
Call
135.1724 €
135.1724 €
3.79
Open End
0.4500 €
0.4600 €
12:43:09
Call
127.2147 €
127.2147 €
3.25
Open End
5.2800 €
5.3600 €
12:42:30
Call
124.7746 €
124.7746 €
3.12
Open End
0.5500 €
0.5600 €
12:40:46
Call
124.1178 €
124.1178 €
3.09
Open End
5.5700 €
5.6500 €
12:42:45
Call
120.9967 €
120.9967 €
2.94
Open End
5.8600 €
5.9400 €
12:42:45
Call
117.8755 €
117.8755 €
2.80
Open End
6.1500 €
6.2300 €
12:42:45
Call
116.7311 €
116.7311 €
2.77
Open End
0.6200 €
0.6300 €
12:43:05
Call
114.7544 €
114.7544 €
2.68
Open End
6.4400 €
6.5200 €
12:42:45
Call
112.7382 €
112.7382 €
2.60
Open End
6.6300 €
6.7100 €
12:42:45
Call
110.6998 €
110.6998 €
2.53
Open End
6.8200 €
6.9000 €
12:42:45
Call
108.6572 €
108.6572 €
2.46
Open End
7.0100 €
7.0900 €
12:42:45
Call
106.6121 €
106.6121 €
2.40
Open End
7.2000 €
7.2800 €
12:42:45
Call
106.3627 €
106.3627 €
2.39
Open End
0.7200 €
0.7300 €
12:42:45
Call
104.5257 €
104.5257 €
2.33
Open End
7.3900 €
7.4700 €
12:42:30
Call
102.4394 €
102.4394 €
2.27
Open End
7.5900 €
7.6700 €
12:42:45
Call
100.4300 €
100.4300 €
2.22
Open End
7.7800 €
7.8600 €
12:40:46
Call
98.3420 €
98.3420 €
2.17
Open End
7.9700 €
8.0500 €
12:42:45
Call
96.2541 €
96.2541 €
2.12
Open End
8.1600 €
8.2400 €
12:43:10
Call
95.9717 €
95.9717 €
2.13
Open End
0.8100 €
0.8200 €
12:43:08
Call
94.1662 €
94.1662 €
2.07
Open End
8.3600 €
8.4400 €
12:42:45
Call
92.0782 €
92.0782 €
2.02
Open End
8.5500 €
8.6300 €
12:42:45
Call
90.0222 €
90.0222 €
1.98
Open End
8.7400 €
8.8200 €
12:42:45
Call
87.9454 €
87.9454 €
1.93
Open End
8.9400 €
9.0200 €
12:43:01
Call
85.8515 €
85.8515 €
1.89
Open End
9.1300 €
9.2100 €
12:42:45
Call
85.5374 €
85.5374 €
1.90
Open End
0.9100 €
0.9200 €
12:43:05
Call
83.7575 €
83.7575 €
1.85
Open End
9.3300 €
9.4100 €
12:40:46
Call
81.6792 €
81.6792 €
1.82
Open End
9.5200 €
9.6000 €
12:42:45
Call
79.5849 €
79.5849 €
1.78
Open End
9.7100 €
9.7900 €
12:43:10
Call
77.5274 €
77.5274 €
1.75
Open End
9.9000 €
9.9800 €
12:42:30
Call
75.3472 €
75.3472 €
1.71
Open End
10.1100 €
10.1900 €
12:42:45
Call
75.0907 €
75.0907 €
1.71
Open End
1.0100 €
1.0200 €
12:43:09
Call
73.1876 €
73.1876 €
1.68
Open End
10.3100 €
10.3900 €
12:42:45
Call
70.9933 €
70.9933 €
1.65
Open End
10.5100 €
10.5900 €
12:42:45
Call
68.7916 €
68.7916 €
1.62
Open End
10.7200 €
10.8000 €
12:42:45
Call
66.1582 €
66.1582 €
1.58
Open End
10.9600 €
11.0400 €
12:42:45
Call
64.1841 €
64.1841 €
1.55
Open End
11.1500 €
11.2300 €
12:40:46
Call
61.8712 €
61.8712 €
1.52
Open End
11.3600 €
11.4400 €
12:42:45
Call
59.5582 €
59.5582 €
1.50
Open End
11.5800 €
11.6600 €
12:43:01
Call
57.2724 €
57.2724 €
1.47
Open End
11.7900 €
11.8700 €
12:42:45
Call
54.8869 €
54.8869 €
1.44
Open End
12.0100 €
12.0900 €
12:42:45
Call
52.5602 €
52.5602 €
1.42
Open End
12.2300 €
12.3100 €
12:43:01