Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

190.0500 €
+0.78 %
12:59:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
187.2700 €
187.2700 €
11.87
Open End
0.1500 €
0.1600 €
12:59:12
Call
186.5300 €
186.5300 €
11.04
Open End
1.5700 €
1.7200 €
12:59:12
Call
183.5300 €
183.5300 €
9.49
Open End
1.8500 €
2.0000 €
12:59:12
Call
180.5646 €
180.5646 €
8.33
Open End
2.1300 €
2.2800 €
12:59:12
Call
177.3040 €
177.3040 €
7.59
Open End
0.2400 €
0.2500 €
12:59:12
Call
174.5975 €
174.5975 €
6.71
Open End
2.6800 €
2.8300 €
12:59:12
Call
171.6257 €
171.6257 €
6.10
Open End
2.9600 €
3.1100 €
12:59:12
Call
168.6205 €
168.6205 €
5.60
Open End
3.2400 €
3.3900 €
12:59:12
Call
165.6154 €
165.6154 €
5.17
Open End
3.5200 €
3.6700 €
12:59:12
Call
162.6413 €
162.6413 €
4.81
Open End
3.8000 €
3.9500 €
12:59:12
Call
159.6661 €
159.6661 €
4.50
Open End
4.0700 €
4.2200 €
12:59:12
Call
157.3313 €
157.3313 €
4.32
Open End
0.4300 €
0.4400 €
12:59:12
Call
156.7497 €
156.7497 €
4.23
Open End
4.3400 €
4.4900 €
12:59:12
Call
153.7417 €
153.7417 €
3.98
Open End
4.6200 €
4.7700 €
12:59:12
Call
150.7625 €
150.7625 €
3.76
Open End
4.9000 €
5.0500 €
12:59:12
Call
147.7821 €
147.7821 €
3.56
Open End
5.1800 €
5.3300 €
12:59:12
Call
147.3326 €
147.3326 €
3.58
Open End
0.5200 €
0.5300 €
12:59:12
Call
144.7729 €
144.7729 €
3.38
Open End
5.4600 €
5.6100 €
12:59:12
Call
141.7890 €
141.7890 €
3.22
Open End
5.7400 €
5.8900 €
12:59:12
Call
138.8035 €
138.8035 €
3.08
Open End
6.0100 €
6.1600 €
12:59:12
Call
137.3273 €
137.3273 €
3.06
Open End
0.6100 €
0.6200 €
12:59:12
Call
135.8144 €
135.8144 €
2.95
Open End
6.2900 €
6.4400 €
12:59:12
Call
129.7952 €
129.7952 €
2.71
Open End
6.8500 €
7.0000 €
12:59:12
Call
127.3056 €
127.3056 €
2.64
Open End
0.7100 €
0.7200 €
12:59:12
Call
126.6355 €
126.6355 €
2.60
Open End
7.1500 €
7.3000 €
12:59:12
Call
123.4511 €
123.4511 €
2.50
Open End
7.4400 €
7.5900 €
12:59:12
Call
120.2666 €
120.2666 €
2.41
Open End
7.7400 €
7.8900 €
12:59:12
Call
119.0990 €
119.0990 €
2.40
Open End
0.7800 €
0.7900 €
12:59:12
Call
117.0821 €
117.0821 €
2.32
Open End
8.0300 €
8.1800 €
12:59:12
Call
115.0250 €
115.0250 €
2.27
Open End
8.2300 €
8.3800 €
12:59:12
Call
112.9454 €
112.9454 €
2.22
Open End
8.4200 €
8.5700 €
12:59:12
Call
110.8612 €
110.8612 €
2.17
Open End
8.6100 €
8.7600 €
12:59:12
Call
108.7747 €
108.7747 €
2.12
Open End
8.8100 €
8.9600 €
12:59:12
Call
108.5202 €
108.5202 €
2.13
Open End
0.8800 €
0.8900 €
12:59:12
Call
106.6460 €
106.6460 €
2.07
Open End
9.0100 €
9.1600 €
12:59:12
Call
104.5174 €
104.5174 €
2.03
Open End
9.2000 €
9.3500 €
12:59:12
Call
102.4672 €
102.4672 €
1.99
Open End
9.3900 €
9.5400 €
12:59:12
Call
100.3369 €
100.3369 €
1.95
Open End
9.5900 €
9.7400 €
12:59:12
Call
98.2066 €
98.2066 €
1.91
Open End
9.7900 €
9.9400 €
12:59:12
Call
97.9185 €
97.9185 €
1.92
Open End
0.9800 €
0.9900 €
12:59:12
Call
96.0763 €
96.0763 €
1.87
Open End
9.9900 €
10.1400 €
12:59:12
Call
93.9460 €
93.9460 €
1.84
Open End
10.1900 €
10.3400 €
12:59:12
Call
91.8482 €
91.8482 €
1.80
Open End
10.3800 €
10.5300 €
12:59:12
Call
89.7294 €
89.7294 €
1.77
Open End
10.5800 €
10.7300 €
12:59:12
Call
87.5930 €
87.5930 €
1.74
Open End
10.7800 €
10.9300 €
12:59:12
Call
87.2725 €
87.2725 €
1.74
Open End
1.0800 €
1.0900 €
12:59:12
Call
85.4565 €
85.4565 €
1.71
Open End
10.9800 €
11.1300 €
12:59:12
Call
83.3360 €
83.3360 €
1.68
Open End
11.1700 €
11.3200 €
12:59:12
Call
81.1992 €
81.1992 €
1.65
Open End
11.3700 €
11.5200 €
12:59:12
Call
79.1000 €
79.1000 €
1.62
Open End
11.5700 €
11.7200 €
12:59:12