Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

41.7525 €
+1.64 %
09:34:05
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
121.0268 €
121.0268 €
0.51
Open End
0.8100 €
0.8200 €
09:32:47
Put
111.4708 €
111.4708 €
0.58
Open End
0.7100 €
0.7200 €
09:32:06
Put
107.6039 €
107.6039 €
0.61
Open End
0.6700 €
0.6800 €
09:32:08
Put
103.0705 €
103.0705 €
0.66
Open End
0.6200 €
0.6300 €
09:32:02
Put
100.0000 €
100.0000 €
0.70
16.12.2025
0.5900 €
0.6000 €
09:32:02
Put
99.6282 €
99.6282 €
0.70
Open End
0.5900 €
0.6000 €
09:31:09
Put
95.7373 €
95.7373 €
0.75
Open End
0.5500 €
0.5600 €
09:33:06
Put
95.0000 €
95.0000 €
0.77
16.12.2025
0.5400 €
0.5500 €
09:31:24
Put
91.8464 €
91.8464 €
0.80
Open End
0.5100 €
0.5200 €
09:31:15
Put
90.0000 €
90.0000 €
0.85
16.12.2025
0.4900 €
0.5000 €
09:32:08
Put
88.9317 €
88.9317 €
0.85
Open End
0.4800 €
0.4900 €
09:32:05
Put
85.9546 €
85.9546 €
0.91
Open End
0.4500 €
0.4600 €
09:31:15
Put
85.0000 €
85.0000 €
0.94
16.12.2025
0.4400 €
0.4500 €
09:31:47
Put
82.5337 €
82.5337 €
0.99
Open End
4.2300 €
4.2400 €
09:34:03
Put
82.0000 €
82.0000 €
1.00
16.12.2025
4.1800 €
4.1900 €
09:33:41
Put
80.0579 €
80.0579 €
1.05
Open End
0.3900 €
0.4000 €
09:31:47
Put
80.0000 €
80.0000 €
1.06
16.12.2025
0.3900 €
0.4000 €
09:32:45
Put
76.0000 €
76.0000 €
1.21
16.06.2026
0.3400 €
0.3500 €
09:32:25
Put
76.0000 €
76.0000 €
1.18
16.12.2025
3.5600 €
3.5700 €
09:34:03
Put
74.0000 €
74.0000 €
1.29
16.06.2026
0.3200 €
0.3300 €
09:32:02
Put
73.1812 €
73.1812 €
1.27
Open End
0.3200 €
0.3300 €
09:32:42
Put
72.0000 €
72.0000 €
1.32
16.12.2025
3.1600 €
3.1700 €
09:32:59
Put
70.0000 €
70.0000 €
1.47
16.06.2026
0.2800 €
0.2900 €
09:34:01
Put
68.5756 €
68.5756 €
1.49
Open End
0.2700 €
0.2800 €
09:32:02
Put
68.0000 €
68.0000 €
1.52
16.12.2025
2.7500 €
2.7600 €
09:33:51
Put
66.4619 €
66.4619 €
1.61
Open End
2.6000 €
2.6100 €
09:33:41
Put
66.0000 €
66.0000 €
1.71
16.06.2026
0.2400 €
0.2500 €
09:33:23
Put
64.6983 €
64.6983 €
1.74
Open End
0.2300 €
0.2400 €
09:33:05
Put
64.0000 €
64.0000 €
1.79
16.12.2025
2.3400 €
2.3500 €
09:33:49
Put
62.3063 €
62.3063 €
1.93
Open End
2.1700 €
2.1800 €
09:33:49
Put
62.0000 €
62.0000 €
2.04
16.06.2026
0.2000 €
0.2100 €
09:33:22
Put
60.5101 €
60.5101 €
2.10
Open End
1.9900 €
2.0000 €
09:33:52
Put
60.0000 €
60.0000 €
2.17
16.12.2025
1.9300 €
1.9400 €
09:33:43
Put
58.8837 €
58.8837 €
2.33
Open End
0.1700 €
0.1800 €
09:33:28
Put
58.0000 €
58.0000 €
2.45
16.06.2026
1.7100 €
1.7200 €
09:33:47
Put
58.0000 €
58.0000 €
2.54
16.06.2026
0.1600 €
0.1700 €
09:33:01
Put
56.0000 €
56.0000 €
2.78
16.06.2026
1.5100 €
1.5200 €
09:33:49
Put
55.9332 €
55.9332 €
2.75
Open End
1.5200 €
1.5300 €
09:33:49
Put
55.0000 €
55.0000 €
2.96
16.12.2025
1.4200 €
1.4300 €
09:33:43
Put
54.9191 €
54.9191 €
2.95
Open End
1.4200 €
1.4300 €
09:33:57
Put
54.1870 €
54.1870 €
3.12
Open End
1.3400 €
1.3500 €
09:33:43
Put
54.0000 €
54.0000 €
3.21
16.06.2026
1.3100 €
1.3200 €
09:33:49
Put
53.9352 €
53.9352 €
3.22
Open End
0.1200 €
0.1300 €
09:33:24
Put
53.1927 €
53.1927 €
3.38
Open End
1.2400 €
1.2500 €
09:33:49
Put
52.1985 €
52.1985 €
3.67
Open End
1.1400 €
1.1500 €
09:33:49
Put
52.0000 €
52.0000 €
3.79
16.06.2026
1.1100 €
1.1200 €
09:33:52
Put
51.2928 €
51.2928 €
3.99
Open End
1.0500 €
1.0600 €
09:33:52
Put
50.2968 €
50.2968 €
4.41
Open End
0.9500 €
0.9600 €
09:32:59
Put
50.0000 €
50.0000 €
4.62
16.06.2026
0.9100 €
0.9200 €
09:32:46
Put
49.6142 €
49.6142 €
4.76
Open End
0.8800 €
0.8900 €
09:32:46