Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

42.1500 €
+0.06 %
09:02:31
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
120.4207 €
120.4207 €
0.52
Open End
0.8000 €
0.8100 €
09:04:48
Put
110.9126 €
110.9126 €
0.59
Open End
0.7000 €
0.7100 €
09:03:17
Put
107.0650 €
107.0650 €
0.62
Open End
0.6600 €
0.6700 €
09:04:41
Put
102.5543 €
102.5543 €
0.66
Open End
0.6200 €
0.6300 €
09:04:38
Put
99.1294 €
99.1294 €
0.71
Open End
0.5800 €
0.5900 €
09:02:10
Put
95.2579 €
95.2579 €
0.76
Open End
0.5400 €
0.5500 €
09:03:31
Put
91.3865 €
91.3865 €
0.82
Open End
0.5000 €
0.5100 €
09:03:54
Put
88.4864 €
88.4864 €
0.87
Open End
0.4700 €
0.4800 €
09:03:54
Put
85.5242 €
85.5242 €
0.93
Open End
0.4400 €
0.4500 €
09:03:54
Put
82.1204 €
82.1204 €
1.00
Open End
4.1600 €
4.1700 €
09:02:01
Put
79.6570 €
79.6570 €
1.07
Open End
0.3800 €
0.3900 €
09:03:54
Put
76.0000 €
76.0000 €
1.23
16.06.2026
0.3400 €
0.3500 €
09:04:48
Put
74.0000 €
74.0000 €
1.31
16.06.2026
0.3200 €
0.3300 €
09:04:14
Put
72.8148 €
72.8148 €
1.31
Open End
0.3100 €
0.3200 €
09:03:54
Put
70.0000 €
70.0000 €
1.47
16.06.2026
0.2800 €
0.2900 €
09:04:02
Put
68.2322 €
68.2322 €
1.49
Open End
0.2700 €
0.2800 €
09:04:44
Put
66.1291 €
66.1291 €
1.63
Open End
2.5300 €
2.5400 €
09:02:01
Put
66.0000 €
66.0000 €
1.71
16.06.2026
0.2400 €
0.2500 €
09:03:54
Put
64.3743 €
64.3743 €
1.74
Open End
0.2300 €
0.2400 €
09:04:22
Put
62.0000 €
62.0000 €
2.04
16.06.2026
0.2000 €
0.2100 €
09:03:54
Put
61.9942 €
61.9942 €
1.95
Open End
2.1100 €
2.1200 €
09:02:01
Put
60.2071 €
60.2071 €
2.15
Open End
1.9300 €
1.9400 €
09:02:01
Put
58.5888 €
58.5888 €
2.32
Open End
0.1700 €
0.1800 €
09:04:48
Put
58.0000 €
58.0000 €
2.45
16.06.2026
1.7000 €
1.7100 €
09:02:01
Put
58.0000 €
58.0000 €
2.53
16.06.2026
0.1600 €
0.1700 €
09:03:31
Put
56.0000 €
56.0000 €
2.78
16.06.2026
1.5000 €
1.5100 €
09:02:01
Put
55.6531 €
55.6531 €
2.81
Open End
1.4600 €
1.4700 €
09:02:01
Put
54.0000 €
54.0000 €
3.23
16.06.2026
1.2900 €
1.3000 €
09:02:01
Put
53.5000 €
53.5000 €
3.29
Open End
1.2400 €
1.2500 €
09:02:01
Put
52.0000 €
52.0000 €
3.82
16.06.2026
1.0900 €
1.1000 €
09:02:01
Put
51.5000 €
51.5000 €
3.91
Open End
1.0400 €
1.0500 €
09:02:01
Call
49.2500 €
49.2500 €
41.93
Open End
0.0500 €
0.1000 €
08:00:38
Call
49.0000 €
49.0000 €
55.91
16.06.2026
0.0500 €
0.1000 €
08:00:38
Call
48.2500 €
48.2500 €
41.93
Open End
0.0500 €
0.1000 €
08:00:38
Call
42.0000 €
42.0000 €
104.83
16.06.2026
0.0400 €
- €
08:01:33
Call
41.8975 €
41.8975 €
59.37
Open End
0.0070 €
- €
08:01:44
Call
41.7364 €
41.7364 €
168.10
Open End
0.0250 €
- €
08:27:08
Call
41.0000 €
41.0000 €
41.80
16.06.2026
0.1200 €
- €
09:02:01
Call
40.8906 €
40.8906 €
20.90
Open End
0.0100 €
0.0200 €
09:04:20
Call
40.7295 €
40.7295 €
18.17
Open End
0.2000 €
0.2100 €
09:02:01
Call
40.0000 €
40.0000 €
15.20
16.06.2026
0.2700 €
0.2800 €
09:02:01
Call
39.9330 €
39.9330 €
14.41
Open End
0.0190 €
0.0290 €
09:04:06
Call
39.7638 €
39.7638 €
12.67
Open End
0.3000 €
0.3100 €
09:02:01
Call
39.0000 €
39.0000 €
11.15
16.06.2026
0.3700 €
0.3800 €
09:02:01
Call
38.8700 €
38.8700 €
10.45
Open End
0.0300 €
0.0400 €
09:04:20
Call
38.7581 €
38.7581 €
9.72
Open End
0.4000 €
0.4100 €
09:02:01
Call
38.0000 €
38.0000 €
8.99
16.06.2026
0.4600 €
0.4700 €
09:02:01
Call
37.9400 €
37.9400 €
8.53
Open End
0.0390 €
0.0490 €
09:04:20
Call
37.7449 €
37.7449 €
7.89
Open End
0.5000 €
0.5100 €
09:02:01
Call
37.0000 €
37.0000 €
7.40
16.06.2026
0.5600 €
0.5700 €
09:02:01