Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

357.6500 €
+2.70 %
09:33:59
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
337.8018 €
337.8018 €
16.08
Open End
0.2100 €
0.2200 €
09:31:19
Call
332.7320 €
332.7320 €
13.10
Open End
0.2600 €
0.2700 €
09:31:19
Call
326.5970 €
326.5970 €
10.72
Open End
0.3200 €
0.3300 €
09:32:31
Call
326.1909 €
326.1909 €
10.72
Open End
0.3300 €
0.3400 €
09:34:01
Call
323.3706 €
323.3706 €
9.83
Open End
3.6400 €
3.6600 €
09:34:01
Call
320.9860 €
320.9860 €
9.31
Open End
0.3800 €
0.3900 €
09:31:55
Call
320.0000 €
320.0000 €
8.95
16.06.2026
0.4000 €
0.4100 €
09:31:49
Call
320.0000 €
320.0000 €
9.19
16.12.2025
0.3900 €
0.4000 €
09:31:56
Call
317.7345 €
317.7345 €
8.63
Open End
0.4100 €
0.4200 €
09:31:56
Call
314.6098 €
314.6098 €
7.86
Open End
0.4400 €
0.4500 €
09:31:19
Call
311.3809 €
311.3809 €
7.38
Open End
4.8300 €
4.8500 €
09:34:01
Call
307.5107 €
307.5107 €
6.80
Open End
0.5100 €
0.5200 €
09:32:31
Call
304.3830 €
304.3830 €
6.43
Open End
0.5400 €
0.5500 €
09:32:40
Call
300.2127 €
300.2127 €
5.99
Open End
0.5800 €
0.5900 €
09:33:06
Call
300.0000 €
300.0000 €
6.05
16.12.2025
0.5900 €
0.6000 €
09:31:49
Call
300.0000 €
300.0000 €
5.94
16.06.2026
0.6000 €
0.6100 €
09:31:49
Call
297.1423 €
297.1423 €
5.70
Open End
0.6200 €
0.6300 €
09:34:01
Call
294.0139 €
294.0139 €
5.44
Open End
0.6500 €
0.6600 €
09:34:01
Call
290.7253 €
290.7253 €
5.17
Open End
6.8800 €
6.9000 €
09:34:01
Call
286.7145 €
286.7145 €
4.91
Open End
0.7200 €
0.7300 €
09:31:49
Call
283.5862 €
283.5862 €
4.72
Open End
0.7500 €
0.7600 €
09:31:49
Call
280.4076 €
280.4076 €
4.49
Open End
7.9100 €
7.9300 €
09:34:01
Call
280.0000 €
280.0000 €
4.51
16.12.2025
0.7900 €
0.8000 €
09:34:01
Call
280.0000 €
280.0000 €
4.45
16.06.2026
0.8000 €
0.8100 €
09:34:01
Call
276.4054 €
276.4054 €
4.26
Open End
0.8200 €
0.8300 €
09:31:19
Call
273.2686 €
273.2686 €
4.11
Open End
0.8500 €
0.8600 €
09:32:31
Call
270.1319 €
270.1319 €
3.98
Open End
8.9300 €
8.9500 €
09:34:01
Call
268.0361 €
268.0361 €
3.89
Open End
0.9000 €
0.9100 €
09:32:40
Call
265.9937 €
265.9937 €
3.80
Open End
9.3400 €
9.3600 €
09:34:01
Call
262.8528 €
262.8528 €
3.68
Open End
0.9600 €
0.9700 €
09:34:01
Call
260.0000 €
260.0000 €
3.59
16.12.2025
0.9900 €
1.0000 €
09:34:01
Call
260.0000 €
260.0000 €
3.55
16.06.2026
0.9900 €
1.0000 €
09:32:40
Call
257.7302 €
257.7302 €
3.50
Open End
1.0100 €
1.0200 €
09:34:01
Call
256.2419 €
256.2419 €
2.00
Open End
0.0900 €
0.1100 €
29.05.
Call
255.6208 €
255.6208 €
3.42
Open End
10.3700 €
10.3900 €
09:34:01
Call
252.4047 €
252.4047 €
3.34
Open End
1.0600 €
1.0700 €
09:31:49
Call
251.0660 €
251.0660 €
2.00
Open End
0.0020 €
0.0030 €
14.06.
Call
250.7309 €
250.7309 €
2.00
Open End
0.0800 €
0.1000 €
31.05.
Call
250.0985 €
250.0985 €
3.25
Open End
10.9200 €
10.9400 €
09:34:01
Call
246.8806 €
246.8806 €
3.16
Open End
1.1100 €
1.1200 €
09:33:06
Call
246.6774 €
246.6774 €
2.00
Open End
0.0800 €
0.1000 €
14.06.
Call
244.5762 €
244.5762 €
3.10
Open End
11.4600 €
11.4800 €
09:34:01
Call
240.0000 €
240.0000 €
2.98
16.12.2025
1.1800 €
1.1900 €
09:33:06
Call
238.2251 €
238.2251 €
2.94
Open End
12.0900 €
12.1100 €
09:34:01
Call
233.9262 €
233.9262 €
2.83
Open End
1.2400 €
1.2500 €
09:32:40
Call
232.6967 €
232.6967 €
2.81
Open End
12.6400 €
12.6600 €
09:34:01
Call
228.9377 €
228.9377 €
2.72
Open End
13.0200 €
13.0400 €
09:34:01
Call
225.3896 €
225.3896 €
2.65
Open End
13.3700 €
13.3900 €
09:34:01
Call
225.3046 €
225.3046 €
2.66
Open End
1.3300 €
1.3400 €
09:31:49
Call
221.6112 €
221.6112 €
2.58
Open End
13.7400 €
13.7600 €
09:34:01