Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

389.1500 €
+2.65 %
11:28:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
366.4703 €
366.4703 €
15.52
Open End
0.2400 €
0.2500 €
11:26:03
Call
361.7665 €
361.7665 €
13.38
Open End
0.2900 €
0.3000 €
11:28:04
Call
356.7504 €
356.7504 €
11.41
Open End
0.3400 €
0.3500 €
11:28:04
Call
346.7600 €
346.7600 €
8.82
Open End
0.4400 €
0.4500 €
11:28:04
Call
341.7648 €
341.7648 €
7.92
Open End
0.4900 €
0.5000 €
11:28:04
Call
336.6355 €
336.6355 €
7.19
Open End
0.5400 €
0.5500 €
11:28:04
Call
330.4286 €
330.4286 €
6.47
Open End
0.6000 €
0.6100 €
11:27:55
Call
330.0177 €
330.0177 €
6.36
Open End
0.6000 €
0.6100 €
11:27:21
Call
327.1643 €
327.1643 €
6.08
Open End
6.4100 €
6.4300 €
11:28:33
Call
324.7518 €
324.7518 €
5.88
Open End
0.6600 €
0.6700 €
11:28:27
Call
321.4621 €
321.4621 €
5.62
Open End
0.6900 €
0.7000 €
11:28:04
Call
320.0000 €
320.0000 €
5.50
16.06.2026
0.7100 €
0.7200 €
11:28:04
Call
318.3007 €
318.3007 €
5.39
Open End
0.7200 €
0.7300 €
11:27:47
Call
315.0339 €
315.0339 €
5.11
Open End
7.6200 €
7.6400 €
11:28:33
Call
311.1184 €
311.1184 €
4.85
Open End
0.7900 €
0.8000 €
11:26:03
Call
307.9540 €
307.9540 €
4.67
Open End
0.8200 €
0.8300 €
11:26:09
Call
303.7348 €
303.7348 €
4.46
Open End
0.8600 €
0.8700 €
11:27:50
Call
300.6283 €
300.6283 €
4.31
Open End
0.9000 €
0.9100 €
11:28:33
Call
300.0000 €
300.0000 €
4.29
16.06.2026
0.9100 €
0.9200 €
11:28:33
Call
297.4633 €
297.4633 €
4.17
Open End
0.9300 €
0.9400 €
11:28:04
Call
294.1360 €
294.1360 €
4.02
Open End
9.6900 €
9.7100 €
11:28:33
Call
290.0782 €
290.0782 €
3.88
Open End
1.0000 €
1.0100 €
11:27:47
Call
286.9131 €
286.9131 €
3.73
Open End
1.0300 €
1.0400 €
11:26:03
Call
283.6973 €
283.6973 €
3.63
Open End
10.7300 €
10.7500 €
11:28:33
Call
280.0000 €
280.0000 €
3.51
16.06.2026
1.1000 €
1.1100 €
11:26:03
Call
279.6481 €
279.6481 €
3.50
Open End
1.1000 €
1.1100 €
11:27:48
Call
276.4746 €
276.4746 €
3.40
Open End
1.1400 €
1.1500 €
11:28:33
Call
273.3011 €
273.3011 €
3.31
Open End
11.7600 €
11.7800 €
11:28:33
Call
271.1807 €
271.1807 €
3.26
Open End
1.1900 €
1.2000 €
11:28:04
Call
269.1143 €
269.1143 €
3.20
Open End
12.1800 €
12.2000 €
11:28:33
Call
265.9365 €
265.9365 €
3.13
Open End
1.2400 €
1.2500 €
11:27:47
Call
260.7539 €
260.7539 €
2.98
Open End
1.2900 €
1.3000 €
11:26:03
Call
260.0000 €
260.0000 €
3.00
16.06.2026
1.3000 €
1.3100 €
11:28:04
Call
259.2481 €
259.2481 €
2.00
Open End
0.0900 €
0.1100 €
29.05.
Call
258.6197 €
258.6197 €
2.94
Open End
13.2200 €
13.2400 €
11:28:33
Call
255.3658 €
255.3658 €
2.87
Open End
1.3500 €
1.3600 €
11:28:33
Call
254.0115 €
254.0115 €
2.00
Open End
0.0020 €
0.0030 €
14.06.
Call
253.6724 €
253.6724 €
2.00
Open End
0.0800 €
0.1000 €
31.05.
Call
253.0326 €
253.0326 €
2.83
Open End
13.7700 €
13.7900 €
11:28:33
Call
249.7770 €
249.7770 €
2.77
Open End
1.4000 €
1.4100 €
11:26:33
Call
249.5714 €
249.5714 €
2.00
Open End
0.0800 €
0.1000 €
14.06.
Call
247.4455 €
247.4455 €
2.72
Open End
14.3300 €
14.3500 €
11:28:33
Call
241.0199 €
241.0199 €
2.60
Open End
14.9700 €
14.9900 €
11:28:33
Call
236.6705 €
236.6705 €
2.54
Open End
1.5300 €
1.5400 €
11:26:33
Call
235.4267 €
235.4267 €
2.51
Open End
15.5200 €
15.5400 €
11:28:33
Call
231.6235 €
231.6235 €
2.45
Open End
15.9000 €
15.9200 €
11:28:33
Call
228.0339 €
228.0339 €
2.39
Open End
16.2600 €
16.2800 €
11:28:33
Call
227.9478 €
227.9478 €
2.40
Open End
1.6200 €
1.6300 €
11:28:04
Call
224.2111 €
224.2111 €
2.34
Open End
16.6400 €
16.6600 €
11:28:33
Call
218.7316 €
218.7316 €
2.26
Open End
17.1800 €
17.2000 €
11:28:33