Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

594.9500 €
+1.22 %
09:32:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
700.0000 €
700.0000 €
3.86
15.12.2025
1.5200 €
1.5500 €
09:31:13
Put
650.0000 €
650.0000 €
5.96
15.12.2025
0.9800 €
1.0100 €
09:32:59
Put
600.0000 €
600.0000 €
12.74
17.03.2026
0.4500 €
0.4800 €
09:30:43
Call
547.0000 €
547.0000 €
6.81
Open End
0.8400 €
0.8700 €
09:30:44
Call
537.0000 €
537.0000 €
6.17
Open End
0.9300 €
0.9600 €
09:30:41
Call
527.1011 €
527.1011 €
5.64
Open End
1.0300 €
1.0600 €
09:32:59
Call
526.5000 €
526.5000 €
5.39
Open End
0.1000 €
0.1100 €
09:32:59
Call
517.0992 €
517.0992 €
5.15
Open End
1.1200 €
1.1500 €
09:32:40
Call
506.0970 €
506.0970 €
4.74
Open End
1.2200 €
1.2500 €
09:31:13
Call
496.5709 €
496.5709 €
4.42
Open End
1.3100 €
1.3400 €
09:30:51
Call
486.5594 €
486.5594 €
4.15
Open End
1.4000 €
1.4300 €
09:31:13
Call
486.5594 €
486.5594 €
4.23
Open End
0.1300 €
0.1400 €
09:31:56
Call
476.5479 €
476.5479 €
3.87
Open End
1.5000 €
1.5300 €
09:32:59
Call
466.7152 €
466.7152 €
3.66
Open End
1.5900 €
1.6200 €
09:31:59
Call
456.6999 €
456.6999 €
3.47
Open End
1.6800 €
1.7100 €
09:30:44
Call
446.7701 €
446.7701 €
3.30
Open End
1.7700 €
1.8000 €
09:31:13
Call
446.6845 €
446.6845 €
3.29
Open End
0.1700 €
0.1800 €
09:31:56
Call
436.7528 €
436.7528 €
3.12
Open End
1.8700 €
1.9000 €
09:32:59
Call
426.7356 €
426.7356 €
2.98
Open End
1.9600 €
1.9900 €
09:31:27
Call
416.8007 €
416.8007 €
2.85
Open End
2.0500 €
2.0800 €
09:31:13
Call
407.0231 €
407.0231 €
2.73
Open End
2.1400 €
2.1700 €
09:31:13
Call
406.9454 €
406.9454 €
2.70
Open End
0.2100 €
0.2200 €
09:30:54
Call
396.8475 €
396.8475 €
2.61
Open End
2.2400 €
2.2700 €
09:31:59
Call
387.1901 €
387.1901 €
2.51
Open End
2.3300 €
2.3600 €
09:32:59
Call
377.0008 €
377.0008 €
2.42
Open End
2.4200 €
2.4500 €
09:31:13
Call
366.8819 €
366.8819 €
2.32
Open End
2.5200 €
2.5500 €
09:32:59
Call
366.8116 €
366.8116 €
2.37
Open End
0.2400 €
0.2500 €
09:32:32
Call
357.0325 €
357.0325 €
2.24
Open End
2.6100 €
2.6400 €
09:31:59
Call
346.8315 €
346.8315 €
2.17
Open End
2.7000 €
2.7300 €
09:31:13
Call
337.3394 €
337.3394 €
2.10
Open End
2.7900 €
2.8200 €
09:31:13
Call
327.1170 €
327.1170 €
2.03
Open End
2.8900 €
2.9200 €
09:32:59
Call
326.2422 €
326.2422 €
2.04
Open End
0.2800 €
0.2900 €
09:31:54
Call
316.8115 €
316.8115 €
1.97
Open End
2.9800 €
3.0100 €
09:31:13
Call
306.6449 €
306.6449 €
1.91
Open End
3.0800 €
3.1100 €
09:32:59
Call
296.4378 €
296.4378 €
1.85
Open End
3.1700 €
3.2000 €
09:31:13
Call
286.2147 €
286.2147 €
1.80
Open End
3.2700 €
3.3000 €
09:32:59
Call
285.4620 €
285.4620 €
1.80
Open End
0.3200 €
0.3300 €
09:31:54
Call
275.8069 €
275.8069 €
1.75
Open End
3.3600 €
3.3900 €
09:30:41
Call
265.8635 €
265.8635 €
1.70
Open End
3.4600 €
3.4900 €
09:32:59
Call
255.4985 €
255.4985 €
1.66
Open End
3.5500 €
3.5800 €
09:31:13
Call
245.0827 €
245.0827 €
1.61
Open End
3.6500 €
3.6800 €
09:32:40
Call
244.6817 €
244.6817 €
1.60
Open End
0.3600 €
0.3700 €
09:31:54
Call
234.6670 €
234.6670 €
1.57
Open End
3.7500 €
3.7800 €
09:32:59
Call
224.2512 €
224.2512 €
1.53
Open End
3.8400 €
3.8700 €
09:31:13
Call
213.9730 €
213.9730 €
1.49
Open End
3.9400 €
3.9700 €
09:31:49
Call
203.7012 €
203.7012 €
1.46
Open End
4.0300 €
4.0600 €
09:30:51
Call
193.2335 €
193.2335 €
1.42
Open End
4.1300 €
4.1600 €
09:31:13
Call
182.7658 €
182.7658 €
1.39
Open End
4.2300 €
4.2600 €
09:31:49
Call
172.4274 €
172.4274 €
1.36
Open End
4.3300 €
4.3600 €
09:32:59
Call
161.6505 €
161.6505 €
1.33
Open End
4.4300 €
4.4600 €
09:32:59