Filter

Turbos
4689
OpenEnd without SL
19057
Call
19855
Put
3891

Turbos

362.5750 €
-6.95 %
14:31:49
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
800.0000 €
800.0000 €
0.75
17.03.2026
4.9000 €
4.9300 €
14:31:24
Put
750.0000 €
750.0000 €
0.85
17.03.2026
4.3600 €
4.3900 €
14:31:18
Put
700.0000 €
700.0000 €
0.96
17.03.2026
3.8300 €
3.8600 €
14:31:18
Put
650.0000 €
650.0000 €
1.11
17.03.2026
3.3000 €
3.3300 €
14:31:39
Put
600.0000 €
600.0000 €
1.33
17.03.2026
2.7600 €
2.7900 €
14:31:18
Put
550.0000 €
550.0000 €
1.67
17.03.2026
2.2300 €
2.2600 €
14:31:24
Put
500.0000 €
500.0000 €
2.14
17.03.2026
1.6900 €
1.7200 €
14:31:50
Call
371.2573 €
371.2573 €
14.75
Open End
0.2200 €
0.2500 €
14:24:21
Call
371.1862 €
371.1862 €
61.46
Open End
0.0020 €
0.0060 €
14:24:21
Call
361.2904 €
361.2904 €
12.29
Open End
0.2400 €
0.2650 €
14:31:50
Call
350.9678 €
350.9678 €
9.22
Open End
0.3400 €
0.3700 €
14:31:24
Call
341.3625 €
341.3625 €
7.68
Open End
0.4300 €
0.4600 €
14:31:24
Call
331.0181 €
331.0181 €
6.36
Open End
0.5300 €
0.5600 €
14:31:18
Call
330.1329 €
330.1329 €
6.36
Open End
0.0460 €
0.0560 €
14:31:50
Call
320.5897 €
320.5897 €
5.34
Open End
0.6200 €
0.6500 €
14:31:39
Call
310.3019 €
310.3019 €
4.73
Open End
0.7200 €
0.7500 €
14:31:18
Call
299.9731 €
299.9731 €
4.19
Open End
0.8200 €
0.8500 €
14:31:50
Call
289.6281 €
289.6281 €
3.80
Open End
0.9100 €
0.9400 €
14:31:24
Call
288.8663 €
288.8663 €
3.84
Open End
0.0840 €
0.0940 €
14:31:18
Call
279.0961 €
279.0961 €
3.45
Open End
1.0100 €
1.0400 €
14:31:18
Call
269.0342 €
269.0342 €
3.18
Open End
1.1000 €
1.1300 €
14:31:39
Call
258.5455 €
258.5455 €
2.93
Open End
1.2000 €
1.2300 €
14:31:24
Call
248.0055 €
248.0055 €
2.71
Open End
1.3000 €
1.3300 €
14:31:18
Call
247.5997 €
247.5997 €
2.84
Open End
0.1200 €
0.1300 €
14:30:44
Call
237.4656 €
237.4656 €
2.53
Open End
1.4000 €
1.4300 €
14:31:18
Call
226.9256 €
226.9256 €
2.36
Open End
1.5000 €
1.5300 €
14:31:50
Call
216.5248 €
216.5248 €
2.23
Open End
1.5900 €
1.6200 €
14:31:24
Call
206.1305 €
206.1305 €
2.12
Open End
1.6900 €
1.7200 €
14:31:18
Call
195.5380 €
195.5380 €
2.00
Open End
1.7900 €
1.8200 €
14:31:18
Call
184.9454 €
184.9454 €
1.90
Open End
1.8900 €
1.9200 €
14:31:50
Call
174.4838 €
174.4838 €
1.80
Open End
1.9800 €
2.0100 €
14:31:24
Call
163.5783 €
163.5783 €
1.72
Open End
2.0800 €
2.1100 €
14:31:39
Call
159.5741 €
159.5741 €
1.69
Open End
21.2700 €
21.5700 €
14:31:50
Call
155.2706 €
155.2706 €
1.65
Open End
21.6700 €
21.9700 €
14:31:50
Call
150.9547 €
150.9547 €
1.63
Open End
22.0700 €
22.3700 €
14:31:50
Call
146.5789 €
146.5789 €
1.60
Open End
22.4800 €
22.7800 €
14:31:50
Call
143.2981 €
143.2981 €
1.58
Open End
22.7800 €
23.0800 €
14:31:50
Call
140.0365 €
140.0365 €
1.55
Open End
23.0800 €
23.3800 €
14:31:50
Call
136.7729 €
136.7729 €
1.53
Open End
23.3900 €
23.6900 €
14:31:50
Call
133.5337 €
133.5337 €
1.52
Open End
23.6900 €
23.9900 €
14:31:50
Call
130.2417 €
130.2417 €
1.50
Open End
24.0000 €
24.3000 €
14:31:50
Call
126.9500 €
126.9500 €
1.48
Open End
24.3000 €
24.6000 €
14:31:50
Call
123.6585 €
123.6585 €
1.46
Open End
24.6100 €
24.9100 €
14:31:50
Call
120.4471 €
120.4471 €
1.45
Open End
24.9100 €
25.2100 €
14:31:50
Call
116.0706 €
116.0706 €
1.43
Open End
25.3100 €
25.6100 €
14:31:50
Call
112.7670 €
112.7670 €
1.41
Open End
25.6200 €
25.9200 €
14:31:50
Call
109.4634 €
109.4634 €
1.39
Open End
25.9300 €
26.2300 €
14:31:50
Call
93.0337 €
93.0337 €
1.31
Open End
27.4600 €
27.7600 €
14:31:50
Call
69.9140 €
69.9140 €
1.22
Open End
29.6100 €
29.9100 €
14:31:50
Call
44.4146 €
44.4146 €
1.13
Open End
31.9800 €
32.2800 €
14:31:50