Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

54.3000 €
-0.37 %
09:30:35
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
110.0000 €
110.0000 €
0.90
16.06.2026
0.6100 €
0.6300 €
09:29:17
Put
93.7383 €
93.7383 €
1.22
Open End
4.4800 €
4.5300 €
09:29:17
Put
90.0000 €
90.0000 €
1.38
16.06.2026
0.4000 €
0.4200 €
09:29:17
Put
88.7416 €
88.7416 €
1.38
Open End
3.9500 €
4.0000 €
09:29:17
Put
83.7122 €
83.7122 €
1.59
Open End
3.4100 €
3.4600 €
09:29:17
Put
80.0000 €
80.0000 €
1.84
16.06.2026
2.9700 €
3.0200 €
09:29:17
Put
78.7204 €
78.7204 €
1.88
Open End
2.8800 €
2.9300 €
09:29:17
Put
73.7360 €
73.7360 €
2.29
Open End
2.3600 €
2.4100 €
09:29:17
Put
70.0000 €
70.0000 €
2.83
16.06.2026
1.9300 €
1.9800 €
09:29:17
Put
68.7471 €
68.7471 €
2.94
Open End
1.8300 €
1.8800 €
09:29:17
Put
65.0000 €
65.0000 €
3.86
16.06.2026
1.4100 €
1.4600 €
09:29:17
Put
63.7740 €
63.7740 €
4.10
Open End
1.3000 €
1.3500 €
09:29:17
Put
60.0000 €
60.0000 €
6.08
16.06.2026
0.8900 €
0.9400 €
09:29:17
Put
58.7710 €
58.7710 €
6.79
Open End
0.7700 €
0.8200 €
09:29:17
Put
55.0000 €
55.0000 €
14.29
16.06.2026
0.3700 €
0.4200 €
09:29:17
Call
50.4000 €
50.4000 €
6.88
Open End
0.0590 €
0.0790 €
09:29:17
Call
50.3000 €
50.3000 €
7.53
Open End
0.6700 €
0.7200 €
09:29:17
Call
48.3000 €
48.3000 €
5.98
Open End
0.8600 €
0.9100 €
09:29:17
Call
46.4280 €
46.4280 €
4.58
Open End
0.1000 €
0.1200 €
09:29:01
Call
46.3174 €
46.3174 €
4.95
Open End
1.0500 €
1.1000 €
09:29:17
Call
45.3121 €
45.3121 €
4.58
Open End
1.1400 €
1.1900 €
09:29:17
Call
44.3067 €
44.3067 €
4.26
Open End
1.2300 €
1.2800 €
09:29:17
Call
43.3013 €
43.3013 €
3.96
Open End
1.3300 €
1.3800 €
09:29:17
Call
42.3022 €
42.3022 €
3.72
Open End
1.4200 €
1.4700 €
09:29:17
Call
41.4100 €
41.4100 €
3.44
Open End
0.1400 €
0.1600 €
09:30:05
Call
41.3677 €
41.3677 €
3.50
Open End
1.5100 €
1.5600 €
09:29:17
Call
40.2694 €
40.2694 €
3.29
Open End
1.6100 €
1.6600 €
09:29:17
Call
38.2568 €
38.2568 €
2.96
Open End
1.8000 €
1.8500 €
09:29:17
Call
36.3438 €
36.3438 €
2.62
Open End
0.1900 €
0.2100 €
09:30:05
Call
36.1776 €
36.1776 €
2.67
Open End
2.0000 €
2.0500 €
09:29:17
Call
34.0985 €
34.0985 €
2.44
Open End
2.1900 €
2.2400 €
09:29:17
Call
32.0193 €
32.0193 €
2.24
Open End
2.3900 €
2.4400 €
09:29:17
Call
31.2481 €
31.2481 €
2.12
Open End
0.2400 €
0.2600 €
09:30:05
Call
29.9401 €
29.9401 €
2.08
Open End
2.5900 €
2.6400 €
09:29:17
Call
27.8609 €
27.8609 €
1.94
Open End
2.7800 €
2.8300 €
09:29:17
Call
25.8157 €
25.8157 €
1.82
Open End
2.9700 €
3.0200 €
09:29:17
Call
23.7253 €
23.7253 €
1.70
Open End
3.1700 €
3.2200 €
09:29:17
Call
21.6681 €
21.6681 €
1.61
Open End
3.3600 €
3.4100 €
09:29:17
Call
20.6213 €
20.6213 €
1.56
Open End
3.4600 €
3.5100 €
09:29:17
Call
19.5895 €
19.5895 €
1.52
Open End
3.5600 €
3.6100 €
09:29:17
Call
18.5455 €
18.5455 €
1.48
Open End
3.6600 €
3.7100 €
09:29:17
Call
17.4977 €
17.4977 €
1.44
Open End
3.7500 €
3.8000 €
09:29:17
Call
16.4372 €
16.4372 €
1.41
Open End
3.8500 €
3.9000 €
09:29:17
Call
15.3868 €
15.3868 €
1.37
Open End
3.9500 €
4.0000 €
09:29:17
Call
14.2870 €
14.2870 €
1.33
Open End
4.0600 €
4.1100 €
09:29:17
Call
13.2070 €
13.2070 €
1.30
Open End
4.1600 €
4.2100 €
09:29:17
Call
12.1226 €
12.1226 €
1.27
Open End
4.2600 €
4.3100 €
09:29:17
Call
11.0726 €
11.0726 €
1.24
Open End
4.3600 €
4.4100 €
09:29:17
Call
9.9660 €
9.9660 €
1.22
Open End
4.4600 €
4.5100 €
09:29:17
Call
8.8598 €
8.8598 €
1.19
Open End
4.5700 €
4.6200 €
09:29:17