Filter

Turbos
5532
OpenEnd without SL
19791
Call
20411
Put
4912

Turbos

226.6500 €
+2.14 %
10:50:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
520.0000 €
520.0000 €
0.69
16.06.2026
3.1800 €
3.2200 €
10:50:35
Put
480.0000 €
480.0000 €
0.80
16.06.2026
2.7600 €
2.8000 €
10:50:35
Put
440.0000 €
440.0000 €
0.94
16.06.2026
2.3400 €
2.3800 €
10:50:35
Put
400.0000 €
400.0000 €
1.14
16.06.2026
1.9200 €
1.9600 €
10:50:35
Put
360.0000 €
360.0000 €
1.46
16.06.2026
1.5000 €
1.5400 €
10:50:35
Put
320.0000 €
320.0000 €
2.02
16.06.2026
1.0800 €
1.1200 €
10:50:35
Put
280.0000 €
280.0000 €
3.26
16.06.2026
0.6600 €
0.7000 €
10:50:35
Put
279.8059 €
279.8059 €
3.12
Open End
0.6700 €
0.7100 €
10:50:35
Put
240.0000 €
240.0000 €
8.21
16.06.2026
0.2400 €
0.2800 €
10:50:21
Put
239.8125 €
239.8125 €
7.65
Open End
0.2500 €
0.2900 €
10:48:05
Call
197.2300 €
197.2300 €
5.04
Open End
0.4000 €
0.4400 €
10:48:04
Call
193.0182 €
193.0182 €
4.61
Open End
4.4200 €
4.8200 €
10:50:21
Call
187.7874 €
187.7874 €
4.18
Open End
4.9100 €
5.3100 €
10:50:21
Call
187.2643 €
187.2643 €
4.11
Open End
0.5000 €
0.5400 €
10:50:21
Call
182.5565 €
182.5565 €
3.83
Open End
5.4000 €
5.8000 €
10:50:21
Call
177.3257 €
177.3257 €
3.53
Open End
5.9000 €
6.3000 €
10:50:29
Call
176.8026 €
176.8026 €
3.52
Open End
0.5900 €
0.6300 €
10:48:05
Call
172.1608 €
172.1608 €
3.28
Open End
6.3800 €
6.7800 €
10:50:21
Call
166.9053 €
166.9053 €
3.05
Open End
6.8800 €
7.2800 €
10:50:29
Call
166.8233 €
166.8233 €
3.04
Open End
0.6900 €
0.7300 €
10:50:35
Call
161.7460 €
161.7460 €
2.86
Open End
7.3600 €
7.7600 €
10:50:21
Call
156.4606 €
156.4606 €
2.69
Open End
7.8600 €
8.2600 €
10:50:29
Call
156.4015 €
156.4015 €
2.67
Open End
0.7900 €
0.8300 €
10:50:21
Call
151.2286 €
151.2286 €
2.54
Open End
8.3500 €
8.7500 €
10:50:29
Call
145.9976 €
145.9976 €
2.40
Open End
8.8400 €
9.2400 €
10:50:21
Call
145.9976 €
145.9976 €
2.41
Open End
0.8800 €
0.9200 €
10:48:05
Call
140.7692 €
140.7692 €
2.28
Open End
9.3300 €
9.7300 €
10:50:21
Call
135.4550 €
135.4550 €
2.17
Open End
9.8300 €
10.2300 €
10:50:21
Call
135.4334 €
135.4334 €
2.17
Open End
0.9800 €
1.0200 €
10:48:05
Call
130.2759 €
130.2759 €
2.07
Open End
10.3200 €
10.7200 €
10:50:29
Call
124.9715 €
124.9715 €
1.98
Open End
1.0800 €
1.1200 €
10:50:35
Call
119.6671 €
119.6671 €
1.90
Open End
11.3200 €
11.7200 €
10:50:29
Call
114.3627 €
114.3627 €
1.82
Open End
1.1800 €
1.2200 €
10:50:35
Call
108.0151 €
108.0151 €
1.73
Open End
1.2400 €
1.2800 €
10:50:35
Call
103.7667 €
103.7667 €
1.68
Open End
12.8100 €
13.2100 €
10:50:21
Call
99.5523 €
99.5523 €
1.63
Open End
1.3200 €
1.3600 €
10:50:35
Call
94.1809 €
94.1809 €
1.57
Open End
13.7100 €
14.1100 €
10:50:21
Call
88.8478 €
88.8478 €
1.52
Open End
1.4200 €
1.4600 €
10:50:35
Call
83.4907 €
83.4907 €
1.47
Open End
14.7200 €
15.1200 €
10:50:29
Call
78.1605 €
78.1605 €
1.42
Open End
1.5200 €
1.5600 €
10:50:35
Call
72.8004 €
72.8004 €
1.38
Open End
15.7200 €
16.1200 €
10:50:21