Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

249.8500 €
+0.26 %
12:42:04
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
520.0000 €
520.0000 €
0.84
16.06.2026
2.9400 €
2.9800 €
12:41:47
Put
480.0000 €
480.0000 €
0.98
16.06.2026
2.5200 €
2.5600 €
12:41:53
Put
440.0000 €
440.0000 €
1.17
16.06.2026
2.1000 €
2.1400 €
12:41:49
Put
400.0000 €
400.0000 €
1.44
16.12.2025
1.7200 €
1.7600 €
12:41:47
Put
400.0000 €
400.0000 €
1.46
16.06.2026
1.6800 €
1.7200 €
12:41:49
Put
360.0000 €
360.0000 €
1.94
16.06.2026
1.2700 €
1.3100 €
12:41:47
Put
360.0000 €
360.0000 €
1.89
16.12.2025
1.3000 €
1.3400 €
12:41:47
Put
330.0000 €
330.0000 €
2.55
16.06.2026
0.9600 €
1.0000 €
12:41:47
Put
300.0000 €
300.0000 €
3.73
16.06.2026
0.6400 €
0.6800 €
12:41:57
Put
270.0000 €
270.0000 €
6.94
16.06.2026
0.3400 €
0.3800 €
12:41:47
Call
220.4654 €
220.4654 €
5.67
Open End
4.0600 €
4.4600 €
12:41:49
Call
215.3903 €
215.3903 €
5.07
Open End
4.5400 €
4.9400 €
12:41:57
Call
214.8828 €
214.8828 €
5.10
Open End
0.4600 €
0.5000 €
12:41:49
Call
210.3151 €
210.3151 €
4.62
Open End
5.0200 €
5.4200 €
12:41:57
Call
205.2723 €
205.2723 €
4.24
Open End
5.4900 €
5.8900 €
12:41:49
Call
204.8033 €
204.8033 €
4.24
Open End
0.5500 €
0.5900 €
12:41:47
Call
200.3694 €
200.3694 €
3.97
Open End
5.9500 €
6.3500 €
12:41:49
Call
195.2865 €
195.2865 €
3.66
Open End
6.4300 €
6.8300 €
12:41:57
Call
194.7137 €
194.7137 €
3.68
Open End
0.6500 €
0.6900 €
12:41:49
Call
190.2694 €
190.2694 €
3.42
Open End
6.9000 €
7.3000 €
12:41:49
Call
185.1130 €
185.1130 €
3.23
Open End
7.3900 €
7.7900 €
12:41:57
Call
184.5974 €
184.5974 €
3.20
Open End
0.7400 €
0.7800 €
12:41:47
Call
179.9567 €
179.9567 €
3.02
Open End
7.8700 €
8.2700 €
12:41:49
Call
174.8003 €
174.8003 €
2.87
Open End
8.3600 €
8.7600 €
12:41:57
Call
174.2847 €
174.2847 €
2.84
Open End
0.8400 €
0.8800 €
12:40:39
Call
169.7090 €
169.7090 €
2.72
Open End
8.8300 €
9.2300 €
12:42:05
Call
164.5283 €
164.5283 €
2.57
Open End
9.3200 €
9.7200 €
12:41:49
Call
164.4475 €
164.4475 €
2.58
Open End
0.9300 €
0.9700 €
12:41:47
Call
159.4424 €
159.4424 €
2.45
Open End
9.8000 €
10.2000 €
12:41:57
Call
154.2323 €
154.2323 €
2.34
Open End
10.2900 €
10.6900 €
12:41:57
Call
154.1741 €
154.1741 €
2.36
Open End
1.0300 €
1.0700 €
12:41:49
Call
149.0748 €
149.0748 €
2.25
Open End
10.7700 €
11.1700 €
12:42:05
Call
143.9184 €
143.9184 €
2.15
Open End
11.2600 €
11.6600 €
12:41:57
Call
143.9184 €
143.9184 €
2.15
Open End
1.1300 €
1.1700 €
12:41:49
Call
138.7645 €
138.7645 €
2.07
Open End
11.7400 €
12.1400 €
12:41:49
Call
133.5259 €
133.5259 €
1.99
Open End
12.2300 €
12.6300 €
12:42:05
Call
133.5046 €
133.5046 €
1.98
Open End
1.2200 €
1.2600 €
12:41:47
Call
128.4205 €
128.4205 €
1.91
Open End
12.7100 €
13.1100 €
12:42:05
Call
123.1917 €
123.1917 €
1.84
Open End
1.3200 €
1.3600 €
12:41:53
Call
117.9628 €
117.9628 €
1.77
Open End
13.7000 €
14.1000 €
12:41:57
Call
112.7340 €
112.7340 €
1.72
Open End
1.4200 €
1.4600 €
12:41:49
Call
106.4768 €
106.4768 €
1.65
Open End
1.4800 €
1.5200 €
12:41:49
Call
102.2889 €
102.2889 €
1.61
Open End
15.1700 €
15.5700 €
12:41:49
Call
98.1346 €
98.1346 €
1.57
Open End
1.5600 €
1.6000 €
12:41:49
Call
92.8396 €
92.8396 €
1.52
Open End
16.0600 €
16.4600 €
12:41:57
Call
87.5825 €
87.5825 €
1.48
Open End
1.6600 €
1.7000 €
12:41:57
Call
82.3016 €
82.3016 €
1.43
Open End
17.0500 €
17.4500 €
12:41:57
Call
77.0473 €
77.0473 €
1.40
Open End
1.7500 €
1.7900 €
12:41:47
Call
71.7637 €
71.7637 €
1.36
Open End
18.0400 €
18.4400 €
12:41:49