Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

25.1850 €
+2.54 %
09:32:50
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
56.0000 €
56.0000 €
0.64
16.12.2025
3.9000 €
3.9300 €
09:32:01
Put
54.0000 €
54.0000 €
0.68
16.12.2025
3.6700 €
3.7000 €
09:32:01
Put
52.0000 €
52.0000 €
0.73
16.12.2025
3.4400 €
3.4700 €
09:32:01
Put
50.0000 €
50.0000 €
0.78
16.12.2025
3.2100 €
3.2400 €
09:32:01
Put
48.0000 €
48.0000 €
0.84
16.12.2025
2.9800 €
3.0100 €
09:32:01
Put
46.0000 €
46.0000 €
0.91
16.12.2025
2.7500 €
2.7800 €
09:30:58
Put
44.0000 €
44.0000 €
1.00
16.12.2025
2.5200 €
2.5500 €
09:32:37
Put
42.0000 €
42.0000 €
1.09
16.12.2025
2.2900 €
2.3200 €
09:32:37
Put
40.0000 €
40.0000 €
1.22
16.12.2025
2.0600 €
2.0900 €
09:32:15
Put
38.0000 €
38.0000 €
1.37
16.12.2025
1.8300 €
1.8600 €
09:32:15
Put
36.0000 €
36.0000 €
1.56
16.12.2025
1.6000 €
1.6300 €
09:32:15
Put
34.0000 €
34.0000 €
1.85
16.06.2026
1.3500 €
1.3800 €
09:32:01
Put
34.0000 €
34.0000 €
1.82
16.12.2025
1.3700 €
1.4000 €
09:32:15
Put
32.0000 €
32.0000 €
2.22
16.06.2026
1.1200 €
1.1500 €
09:30:03
Put
32.0000 €
32.0000 €
2.18
16.12.2025
1.1400 €
1.1700 €
09:32:15
Put
30.0000 €
30.0000 €
2.73
16.12.2025
0.9100 €
0.9400 €
09:32:15
Put
30.0000 €
30.0000 €
2.76
16.06.2026
0.9000 €
0.9300 €
09:32:01
Put
28.0000 €
28.0000 €
3.63
16.12.2025
0.6800 €
0.7100 €
09:32:15
Put
28.0000 €
28.0000 €
3.68
16.06.2026
0.6700 €
0.7000 €
09:31:27
Put
26.0000 €
26.0000 €
5.43
16.06.2026
0.4500 €
0.4800 €
09:32:15
Call
21.4200 €
21.4200 €
4.21
Open End
0.5700 €
0.6000 €
09:32:15
Call
20.9200 €
20.9200 €
3.88
Open End
0.6200 €
0.6500 €
09:31:43
Call
20.4200 €
20.4200 €
3.66
Open End
0.6600 €
0.6900 €
09:32:15
Call
19.9200 €
19.9200 €
3.41
Open End
0.7100 €
0.7400 €
09:31:43
Call
19.4200 €
19.4200 €
3.23
Open End
0.7500 €
0.7800 €
09:32:15
Call
18.9236 €
18.9236 €
3.08
Open End
0.7900 €
0.8200 €
09:31:51
Call
18.4235 €
18.4235 €
2.90
Open End
0.8400 €
0.8700 €
09:32:15
Call
17.9275 €
17.9275 €
2.77
Open End
0.8800 €
0.9100 €
09:31:51
Call
17.4267 €
17.4267 €
2.63
Open End
0.9300 €
0.9600 €
09:32:26
Call
16.9292 €
16.9292 €
2.52
Open End
0.9700 €
1.0000 €
09:31:51
Call
16.4283 €
16.4283 €
2.40
Open End
1.0200 €
1.0500 €
09:32:26
Call
15.9330 €
15.9330 €
2.31
Open End
1.0600 €
1.0900 €
09:31:51
Call
15.4285 €
15.4285 €
2.21
Open End
1.1100 €
1.1400 €
09:32:26
Call
14.9239 €
14.9239 €
2.14
Open End
1.1500 €
1.1800 €
09:31:51
Call
14.4162 €
14.4162 €
2.05
Open End
1.2000 €
1.2300 €
09:32:15
Call
14.1779 €
14.1779 €
2.10
Open End
0.1100 €
0.1200 €
09:32:21
Call
13.9086 €
13.9086 €
1.97
Open End
1.2500 €
1.2800 €
09:32:05
Call
13.7082 €
13.7082 €
1.48
Open End
25.4600 €
25.6600 €
15.10.
Call
13.3706 €
13.3706 €
1.91
Open End
1.2900 €
1.3200 €
09:31:51
Call
12.8690 €
12.8690 €
1.84
Open End
1.3400 €
1.3700 €
09:32:15
Call
12.3610 €
12.3610 €
1.78
Open End
1.3900 €
1.4200 €
09:31:43
Call
12.1525 €
12.1525 €
1.80
Open End
0.1300 €
0.1400 €
09:31:04
Call
11.8460 €
11.8460 €
1.73
Open End
1.4300 €
1.4600 €
09:32:38
Call
11.8377 €
11.8377 €
1.72
Open End
14.3800 €
14.6800 €
09:32:40
Call
11.4224 €
11.4224 €
1.68
Open End
14.7500 €
15.0500 €
09:31:51
Call
11.4224 €
11.4224 €
1.68
Open End
1.4700 €
1.5000 €
09:32:15
Call
10.9053 €
10.9053 €
1.63
Open End
1.5200 €
1.5500 €
09:31:54
Call
10.5937 €
10.5937 €
1.60
Open End
15.5000 €
15.8000 €
09:32:40
Call
10.3879 €
10.3879 €
1.59
Open End
1.5600 €
1.5900 €
09:32:01
Call
10.3879 €
10.3879 €
1.58
Open End
15.6800 €
15.9800 €
09:31:51