Filter

Turbos
4755
OpenEnd without SL
19326
Call
20139
Put
3942

Turbos

18.1150 €
+0.61 %
13:30:43
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
34.0000 €
34.0000 €
0.88
16.06.2026
2.0500 €
2.0800 €
13:27:54
Put
32.0000 €
32.0000 €
0.99
16.06.2026
1.8200 €
1.8500 €
13:29:46
Put
30.0000 €
30.0000 €
1.12
16.06.2026
1.6000 €
1.6300 €
13:30:43
Put
29.0000 €
29.0000 €
1.21
16.06.2026
1.4800 €
1.5100 €
13:29:24
Put
28.0000 €
28.0000 €
1.31
16.06.2026
1.3700 €
1.4000 €
13:29:18
Put
27.0000 €
27.0000 €
1.42
16.06.2026
1.2600 €
1.2900 €
13:30:04
Put
26.0000 €
26.0000 €
1.57
16.06.2026
1.1400 €
1.1700 €
13:29:22
Put
25.0000 €
25.0000 €
1.74
16.06.2026
1.0300 €
1.0600 €
13:29:18
Put
24.0000 €
24.0000 €
1.94
16.06.2026
0.9200 €
0.9500 €
13:30:04
Put
23.0000 €
23.0000 €
2.23
16.06.2026
0.8000 €
0.8300 €
13:29:23
Put
22.0000 €
22.0000 €
2.57
16.06.2026
0.6900 €
0.7200 €
13:29:10
Put
21.0000 €
21.0000 €
3.05
16.06.2026
0.5800 €
0.6100 €
13:30:43
Put
20.0000 €
20.0000 €
3.82
16.06.2026
0.4600 €
0.4900 €
13:29:46
Put
19.0000 €
19.0000 €
4.97
16.06.2026
0.3500 €
0.3800 €
13:27:54
Call
16.6242 €
16.6242 €
5.50
Open End
0.3000 €
0.3300 €
13:30:14
Call
16.3588 €
16.3588 €
5.34
Open End
0.0240 €
0.0340 €
13:27:54
Call
16.1230 €
16.1230 €
4.91
Open End
0.3400 €
0.3700 €
13:29:05
Call
15.6125 €
15.6125 €
4.32
Open End
0.3900 €
0.4200 €
13:29:46
Call
15.1018 €
15.1018 €
3.95
Open End
0.4300 €
0.4600 €
13:28:23
Call
14.5882 €
14.5882 €
3.56
Open End
0.4800 €
0.5100 €
13:28:24
Call
14.3469 €
14.3469 €
3.49
Open End
0.0420 €
0.0520 €
13:29:05
Call
14.0745 €
14.0745 €
3.30
Open End
0.5200 €
0.5500 €
13:30:06
Call
13.8717 €
13.8717 €
1.48
Open End
25.4600 €
25.6600 €
15.10.
Call
13.5301 €
13.5301 €
3.03
Open End
0.5700 €
0.6000 €
13:30:43
Call
13.0224 €
13.0224 €
2.79
Open End
0.6200 €
0.6500 €
13:27:54
Call
12.5084 €
12.5084 €
2.59
Open End
0.6700 €
0.7000 €
13:29:58
Call
12.2974 €
12.2974 €
2.59
Open End
0.0600 €
0.0700 €
13:30:04
Call
11.9873 €
11.9873 €
2.45
Open End
0.7100 €
0.7400 €
13:29:58
Call
11.9789 €
11.9789 €
2.43
Open End
7.1800 €
7.4800 €
13:30:24
Call
11.5586 €
11.5586 €
2.31
Open End
7.5600 €
7.8600 €
13:29:58
Call
11.5586 €
11.5586 €
2.33
Open End
0.7500 €
0.7800 €
13:29:18
Call
11.0353 €
11.0353 €
2.19
Open End
0.8000 €
0.8300 €
13:29:22
Call
10.7200 €
10.7200 €
2.11
Open End
8.3200 €
8.6200 €
13:30:14
Call
10.5118 €
10.5118 €
2.06
Open End
8.5000 €
8.8000 €
13:30:24
Call
10.5118 €
10.5118 €
2.09
Open End
0.8500 €
0.8800 €
13:30:14
Call
10.3016 €
10.3016 €
2.02
Open End
8.6900 €
8.9900 €
13:30:24
Call
9.9939 €
9.9939 €
1.97
Open End
0.8900 €
0.9200 €
13:28:23
Call
9.4715 €
9.4715 €
1.87
Open End
0.9400 €
0.9700 €
13:27:54
Call
8.9470 €
8.9470 €
1.78
Open End
0.9900 €
1.0200 €
13:30:16
Call
8.6312 €
8.6312 €
1.73
Open End
10.2000 €
10.5000 €
13:30:14
Call
8.4207 €
8.4207 €
1.71
Open End
1.0300 €
1.0600 €
13:30:22
Call
7.8944 €
7.8944 €
1.64
Open End
1.0800 €
1.1100 €
13:29:18
Call
7.3681 €
7.3681 €
1.56
Open End
1.1300 €
1.1600 €
13:29:22
Call
6.8458 €
6.8458 €
1.50
Open End
1.1800 €
1.2100 €
13:30:14
Call
6.7404 €
6.7404 €
1.49
Open End
11.9000 €
12.2000 €
13:30:14
Call
6.3204 €
6.3204 €
1.45
Open End
1.2200 €
1.2500 €
13:29:58
Call
5.8048 €
5.8048 €
1.40
Open End
1.2700 €
1.3000 €
13:27:54
Call
5.2973 €
5.2973 €
1.35
Open End
1.3100 €
1.3400 €
13:30:04
Call
4.7913 €
4.7913 €
1.31
Open End
1.3600 €
1.3900 €
13:29:05
Call
4.6848 €
4.6848 €
1.29
Open End
13.7500 €
14.0500 €
13:30:14