Filter

Turbos
4660
OpenEnd without SL
19175
Call
19953
Put
3882

Turbos

9.6100 €
-4.52 %
14:50:22
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
9.5219 €
9.5219 €
118.00
Open End
0.0020 €
0.0080 €
10:31:16
Call
9.4343 €
9.4343 €
46.05
Open End
0.1900 €
0.2050 €
10:52:05
Call
9.1833 €
9.1833 €
15.41
Open End
0.0510 €
0.0610 €
14:50:25
Call
9.1332 €
9.1332 €
14.05
Open End
0.6500 €
0.6700 €
14:50:25
Call
8.8338 €
8.8338 €
9.75
Open End
0.9400 €
0.9600 €
14:50:25
Call
8.5326 €
8.5326 €
7.52
Open End
1.2400 €
1.2600 €
14:50:25
Call
8.5310 €
8.5310 €
7.35
Open End
0.1100 €
0.1200 €
14:50:25
Call
8.1813 €
8.1813 €
5.97
Open End
0.1500 €
0.1600 €
14:50:40
Call
8.0000 €
8.0000 €
5.79
16.06.2026
0.1600 €
0.1700 €
14:48:32
Call
7.8299 €
7.8299 €
4.88
Open End
1.9300 €
1.9500 €
14:49:18
Call
7.5288 €
7.5288 €
4.34
Open End
0.2100 €
0.2200 €
14:49:53
Call
7.3800 €
7.3800 €
3.98
Open End
2.3700 €
2.3900 €
14:50:25
Call
7.1778 €
7.1778 €
3.77
Open End
2.5700 €
2.5900 €
14:49:18
Call
7.1778 €
7.1778 €
3.68
Open End
0.2500 €
0.2600 €
14:50:50
Call
7.0000 €
7.0000 €
3.75
16.06.2026
0.2500 €
0.2600 €
14:50:40
Call
6.9756 €
6.9756 €
3.41
Open End
2.7600 €
2.7800 €
14:50:25
Call
6.8292 €
6.8292 €
3.25
Open End
2.9100 €
2.9300 €
14:49:18
Call
6.6723 €
6.6723 €
3.08
Open End
0.3000 €
0.3100 €
14:48:32
Call
6.5763 €
6.5763 €
3.06
Open End
3.1600 €
3.1800 €
14:49:18
Call
6.2800 €
6.2800 €
2.80
Open End
3.4500 €
3.4700 €
14:49:18
Call
6.1669 €
6.1669 €
2.65
Open End
0.3500 €
0.3600 €
14:48:32
Call
6.0774 €
6.0774 €
2.60
Open End
3.6400 €
3.6600 €
14:50:25
Call
6.0000 €
6.0000 €
2.69
16.06.2026
0.3500 €
0.3600 €
14:48:32
Call
5.8790 €
5.8790 €
2.51
Open End
3.8400 €
3.8600 €
14:50:25
Call
5.6614 €
5.6614 €
2.33
Open End
0.4000 €
0.4100 €
14:48:32
Call
5.6460 €
5.6460 €
2.37
Open End
4.0700 €
4.0900 €
14:49:18
Call
5.3904 €
5.3904 €
2.23
Open End
4.3200 €
4.3400 €
14:49:18
Call
5.1883 €
5.1883 €
2.10
Open End
4.5200 €
4.5400 €
14:49:18
Call
5.1534 €
5.1534 €
2.08
Open End
0.4500 €
0.4600 €
14:48:32
Call
5.0000 €
5.0000 €
2.15
16.06.2026
0.4400 €
0.4500 €
14:48:37
Call
4.9887 €
4.9887 €
2.04
Open End
4.7100 €
4.7300 €
14:50:25
Call
4.7885 €
4.7885 €
1.95
Open End
4.9100 €
4.9300 €
14:49:18
Call
4.5817 €
4.5817 €
1.88
Open End
5.1100 €
5.1300 €
14:50:25
Call
4.3771 €
4.3771 €
1.80
Open End
5.3100 €
5.3300 €
14:50:25
Call
4.1751 €
4.1751 €
1.74
Open End
5.5100 €
5.5300 €
14:50:25
Call
4.0000 €
4.0000 €
1.75
16.06.2026
0.5400 €
0.5500 €
14:50:40
Call
3.9404 €
3.9404 €
1.68
Open End
5.7400 €
5.7600 €
14:50:25
Call
3.6932 €
3.6932 €
1.60
Open End
5.9800 €
6.0000 €
14:50:25
Call
3.4413 €
3.4413 €
1.54
Open End
6.2300 €
6.2500 €
14:50:25
Call
3.2387 €
3.2387 €
1.49
Open End
6.4300 €
6.4500 €
14:49:18
Call
3.1523 €
3.1523 €
1.47
Open End
0.6400 €
0.6500 €
14:50:26
Call
3.0535 €
3.0535 €
1.45
Open End
6.6100 €
6.6300 €
14:50:25
Call
3.0257 €
3.0257 €
1.45
Open End
0.6500 €
0.6600 €
14:50:25
Call
3.0000 €
3.0000 €
1.48
16.06.2026
0.6400 €
0.6500 €
14:50:50
Call
2.9072 €
2.9072 €
1.42
Open End
6.7500 €
6.7700 €
14:50:25
Call
2.6094 €
2.6094 €
1.36
Open End
7.0400 €
7.0600 €
14:50:25
Call
2.4884 €
2.4884 €
1.35
Open End
0.7100 €
0.7200 €
14:48:32
Call
2.3485 €
2.3485 €
1.31
Open End
7.3000 €
7.3200 €
14:50:25
Call
2.1873 €
2.1873 €
1.28
Open End
7.4600 €
7.4800 €
14:49:18
Call
1.9511 €
1.9511 €
1.24
Open End
0.7600 €
0.7700 €
14:50:40