Filter

Turbos
4310
OpenEnd without SL
19874
Call
21174
Put
3010

Turbos

243.9000 €
-1.01 %
14:32:20
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
365.7585 €
365.7585 €
1.88
Open End
1.2900 €
1.3000 €
14:32:30
Put
346.0190 €
346.0190 €
2.22
Open End
1.0900 €
1.1000 €
14:30:07
Put
326.7552 €
326.7552 €
2.72
Open End
0.8900 €
0.9000 €
14:32:30
Put
307.4196 €
307.4196 €
3.49
Open End
0.6900 €
0.7000 €
14:32:32
Put
287.9004 €
287.9004 €
4.89
Open End
0.4900 €
0.5000 €
14:29:40
Call
240.1139 €
240.1139 €
43.64
Open End
0.5300 €
0.5600 €
14:31:05
Call
240.1062 €
240.1062 €
43.64
Open End
0.5300 €
0.5600 €
14:31:05
Call
235.1956 €
235.1956 €
24.44
Open End
0.0900 €
0.1000 €
14:32:30
Call
234.6325 €
234.6325 €
22.22
Open End
1.0700 €
1.1000 €
14:31:05
Call
229.1565 €
229.1565 €
14.90
Open End
1.6100 €
1.6400 €
14:31:05
Call
224.1832 €
224.1832 €
11.64
Open End
0.2000 €
0.2100 €
14:30:07
Call
223.8465 €
223.8465 €
11.26
Open End
2.1400 €
2.1700 €
14:31:05
Call
218.1155 €
218.1155 €
8.92
Open End
2.7100 €
2.7400 €
14:31:05
Call
213.1707 €
213.1707 €
7.64
Open End
0.3100 €
0.3200 €
14:30:07
Call
212.3404 €
212.3404 €
7.38
Open End
3.2800 €
3.3100 €
14:31:05
Call
206.4348 €
206.4348 €
6.27
Open End
3.8700 €
3.9000 €
14:31:05
Call
200.4149 €
200.4149 €
5.43
Open End
4.4700 €
4.5000 €
14:31:05
Call
194.3871 €
194.3871 €
4.79
Open End
5.0700 €
5.1000 €
14:31:05
Call
188.3281 €
188.3281 €
4.29
Open End
5.6700 €
5.7000 €
14:31:05
Call
182.3080 €
182.3080 €
3.88
Open End
6.2700 €
6.3000 €
14:31:05
Call
176.2649 €
176.2649 €
3.54
Open End
6.8700 €
6.9000 €
14:31:05
Call
171.4332 €
171.4332 €
3.31
Open End
7.3500 €
7.3800 €
14:31:05
Call
165.2725 €
165.2725 €
3.06
Open End
7.9600 €
7.9900 €
14:31:05
Call
104.3835 €
104.3835 €
1.74
Open End
14.0000 €
14.0300 €
14:31:05
Call
84.6848 €
84.6848 €
2.00
Open End
11.2300 €
11.3000 €
21.08.