Filter

Turbos
6518
OpenEnd without SL
13387
Call
16181
Put
3724

Turbos

101.2500 €
+0.15 %
08:53:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
99.3891 €
99.3891 €
32.55
Open End
0.2700 €
0.3100 €
08:53:10
Call
97.3887 €
97.3887 €
19.78
Open End
0.4700 €
0.5100 €
08:53:10
Call
95.4097 €
95.4097 €
14.41
Open End
0.6600 €
0.7000 €
08:53:10
Call
95.0182 €
95.0182 €
14.01
Open End
0.0620 €
0.0720 €
08:53:10
Call
93.4074 €
93.4074 €
11.21
Open End
0.8600 €
0.9000 €
08:53:10
Call
91.4172 €
91.4172 €
9.17
Open End
1.0600 €
1.1000 €
08:53:10
Call
90.0173 €
90.0173 €
8.41
Open End
0.1100 €
0.1200 €
08:52:13
Call
89.4597 €
89.4597 €
7.82
Open End
1.2500 €
1.2900 €
08:53:10
Call
86.4924 €
86.4924 €
6.39
Open End
1.5400 €
1.5800 €
08:53:10
Call
85.0163 €
85.0163 €
5.94
Open End
0.1600 €
0.1700 €
08:52:13
Call
84.3704 €
84.3704 €
5.64
Open End
1.7500 €
1.7900 €
08:53:10
Call
82.2254 €
82.2254 €
5.02
Open End
1.9700 €
2.0100 €
08:53:10
Call
80.1672 €
80.1672 €
4.57
Open End
2.1700 €
2.2100 €
08:53:10
Call
80.0153 €
80.0153 €
4.59
Open End
0.2100 €
0.2200 €
08:52:13
Call
78.0821 €
78.0821 €
4.17
Open End
2.3800 €
2.4200 €
08:53:10
Call
76.1066 €
76.1066 €
3.87
Open End
2.5700 €
2.6100 €
08:53:10
Call
75.0144 €
75.0144 €
3.74
Open End
0.2600 €
0.2700 €
08:52:13
Call
74.1293 €
74.1293 €
3.59
Open End
2.7700 €
2.8100 €
08:53:10
Call
72.0615 €
72.0615 €
3.35
Open End
2.9700 €
3.0100 €
08:53:10
Call
70.0418 €
70.0418 €
3.14
Open End
3.1700 €
3.2100 €
08:53:10
Call
67.9840 €
67.9840 €
2.95
Open End
3.3800 €
3.4200 €
08:53:10
Call
65.9734 €
65.9734 €
2.79
Open End
3.5800 €
3.6200 €
08:53:10
Call
63.8952 €
63.8952 €
2.64
Open End
3.7800 €
3.8200 €
08:53:10
Call
60.8064 €
60.8064 €
2.44
Open End
4.0900 €
4.1300 €
08:53:10
Call
58.7368 €
58.7368 €
2.33
Open End
4.2900 €
4.3300 €
08:53:10
Call
56.6544 €
56.6544 €
2.22
Open End
4.5000 €
4.5400 €
08:53:10
Call
54.5934 €
54.5934 €
2.13
Open End
4.7000 €
4.7400 €
08:53:10
Call
52.5659 €
52.5659 €
2.04
Open End
4.9000 €
4.9400 €
08:53:10
Call
50.6003 €
50.6003 €
2.00
Open End
0.0060 €
0.0160 €
14.06.
Call
50.4518 €
50.4518 €
1.96
Open End
5.1100 €
5.1500 €
08:53:10
Call
48.3563 €
48.3563 €
1.88
Open End
5.3200 €
5.3600 €
08:53:10
Call
46.2417 €
46.2417 €
1.81
Open End
5.5300 €
5.5700 €
08:53:10
Call
44.0866 €
44.0866 €
1.75
Open End
5.7400 €
5.7800 €
08:53:10
Call
41.9964 €
41.9964 €
1.68
Open End
5.9500 €
5.9900 €
08:53:10
Call
39.6944 €
39.6944 €
1.62
Open End
6.1800 €
6.2200 €
08:53:10
Call
37.6793 €
37.6793 €
1.57
Open End
6.3800 €
6.4200 €
08:53:10
Call
35.4420 €
35.4420 €
1.52
Open End
6.6000 €
6.6400 €
08:53:10
Call
32.6621 €
32.6621 €
1.46
Open End
6.8700 €
6.9100 €
08:53:10
Call
30.4294 €
30.4294 €
1.41
Open End
7.1000 €
7.1400 €
08:53:10
Call
29.8429 €
29.8429 €
1.40
Open End
7.1500 €
7.1900 €
08:53:10
Call
28.6525 €
28.6525 €
1.38
Open End
7.2700 €
7.3100 €
08:53:10
Call
27.3748 €
27.3748 €
1.36
Open End
7.4000 €
7.4400 €
08:53:10
Call
26.0739 €
26.0739 €
1.33
Open End
7.5300 €
7.5700 €
08:53:10
Call
25.2845 €
25.2845 €
1.32
Open End
7.6100 €
7.6500 €
08:53:10