Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

11.4600 €
+1.19 %
09:06:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
12.0000 €
12.0000 €
12.27
16.06.2026
0.0900 €
0.1000 €
09:04:07
Call
10.4821 €
10.4821 €
8.91
Open End
1.2300 €
1.2500 €
09:05:29
Call
10.2816 €
10.2816 €
7.71
Open End
1.4200 €
1.4400 €
09:05:29
Call
10.0812 €
10.0812 €
6.83
Open End
1.6200 €
1.6400 €
09:05:29
Call
9.8840 €
9.8840 €
6.10
Open End
1.8100 €
1.8300 €
09:05:29
Call
9.6870 €
9.6870 €
5.54
Open End
2.0000 €
2.0200 €
09:05:29
Call
9.4863 €
9.4863 €
5.07
Open End
2.2000 €
2.2200 €
09:05:29
Call
9.2843 €
9.2843 €
4.66
Open End
2.4000 €
2.4200 €
09:05:29
Call
9.0834 €
9.0834 €
4.31
Open End
2.5900 €
2.6100 €
09:05:29
Call
9.0834 €
9.0834 €
4.23
Open End
0.2500 €
0.2600 €
09:03:38
Call
8.8841 €
8.8841 €
4.02
Open End
2.7900 €
2.8100 €
09:05:29
Call
8.6831 €
8.6831 €
3.75
Open End
2.9800 €
3.0000 €
09:05:29
Call
8.5810 €
8.5810 €
3.68
Open End
0.3000 €
0.3100 €
09:05:05
Call
8.4821 €
8.4821 €
3.53
Open End
3.1800 €
3.2000 €
09:05:29
Call
8.2805 €
8.2805 €
3.33
Open End
3.3700 €
3.3900 €
09:05:29
Call
8.0846 €
8.0846 €
3.15
Open End
3.5700 €
3.5900 €
09:05:29
Call
8.0769 €
8.0769 €
3.17
Open End
0.3500 €
0.3600 €
09:05:04
Call
7.8825 €
7.8825 €
2.98
Open End
3.7600 €
3.7800 €
09:05:29
Call
7.6980 €
7.6980 €
2.85
Open End
3.9400 €
3.9600 €
09:05:29
Call
7.5721 €
7.5721 €
2.78
Open End
0.4000 €
0.4100 €
09:05:04
Call
7.4997 €
7.4997 €
2.72
Open End
4.1400 €
4.1600 €
09:05:29
Call
7.2970 €
7.2970 €
2.60
Open End
4.3300 €
4.3500 €
09:05:29
Call
7.2500 €
7.2500 €
2.64
16.06.2026
4.2900 €
4.3100 €
09:05:29
Call
7.1484 €
7.1484 €
2.52
Open End
4.4800 €
4.5000 €
09:05:29
Call
7.0673 €
7.0673 €
2.48
Open End
0.4500 €
0.4600 €
09:06:00
Call
7.0000 €
7.0000 €
2.49
16.06.2026
4.5300 €
4.5500 €
09:05:29
Call
6.9248 €
6.9248 €
2.40
Open End
4.7000 €
4.7200 €
09:05:29
Call
6.7500 €
6.7500 €
2.37
16.06.2026
4.7700 €
4.7900 €
09:05:29
Call
6.7246 €
6.7246 €
2.31
Open End
4.8900 €
4.9100 €
09:05:29
Call
6.5625 €
6.5625 €
2.24
Open End
0.5000 €
0.5100 €
09:06:00
Call
6.5288 €
6.5288 €
2.22
Open End
5.0800 €
5.1000 €
09:05:29
Call
6.5000 €
6.5000 €
2.25
16.06.2026
5.0100 €
5.0300 €
09:05:29
Call
6.3173 €
6.3173 €
2.14
Open End
5.2900 €
5.3100 €
09:05:29
Call
6.1118 €
6.1118 €
2.06
Open End
5.4900 €
5.5100 €
09:05:29
Call
6.0577 €
6.0577 €
2.04
Open End
0.5500 €
0.5600 €
09:03:11
Call
5.9000 €
5.9000 €
1.98
Open End
5.7000 €
5.7200 €
09:05:29
Call
5.7019 €
5.7019 €
2.00
Open End
0.0900 €
0.1100 €
30.05.
Call
5.6905 €
5.6905 €
1.94
Open End
5.8200 €
5.8400 €
09:05:29
Call
5.4283 €
5.4283 €
2.00
Open End
0.0220 €
0.0420 €
13.06.
Call
5.4268 €
5.4268 €
1.86
Open End
6.0800 €
6.1000 €
09:05:29
Call
5.1620 €
5.1620 €
1.76
Open End
6.4200 €
6.4400 €
09:05:29
Call
4.9970 €
4.9970 €
1.73
Open End
0.6500 €
0.6600 €
09:05:05
Call
4.9368 €
4.9368 €
1.71
Open End
6.6400 €
6.6600 €
09:05:29
Call
4.6699 €
4.6699 €
1.64
Open End
6.9000 €
6.9200 €
09:05:29
Call
4.4687 €
4.4687 €
1.60
Open End
7.0900 €
7.1100 €
09:05:29
Call
4.2566 €
4.2566 €
1.55
Open End
7.3000 €
7.3200 €
09:05:29
Call
4.0281 €
4.0281 €
1.50
Open End
0.7400 €
0.7500 €
09:05:29
Call
3.9338 €
3.9338 €
1.49
Open End
7.6100 €
7.6300 €
09:05:29
Call
3.7052 €
3.7052 €
1.44
Open End
0.7700 €
0.7800 €
09:05:29
Call
3.6157 €
3.6157 €
1.43
Open End
7.9200 €
7.9400 €
09:05:29