Filter

Turbos
4689
OpenEnd without SL
19057
Call
19855
Put
3891

Turbos

18.7700 €
-5.11 %
14:26:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
38.0188 €
38.0188 €
0.91
Open End
2.0500 €
2.0700 €
14:24:46
Put
36.0559 €
36.0559 €
1.01
Open End
1.8400 €
1.8600 €
14:24:54
Put
34.3048 €
34.3048 €
1.13
Open End
1.6600 €
1.6800 €
14:24:54
Put
32.3293 €
32.3293 €
1.28
Open End
1.4600 €
1.4800 €
14:24:46
Put
30.0000 €
30.0000 €
1.57
16.06.2026
1.2000 €
1.2200 €
14:24:46
Put
29.4837 €
29.4837 €
1.59
Open End
1.1600 €
1.1800 €
14:24:54
Put
28.0000 €
28.0000 €
1.89
16.06.2026
0.9900 €
1.0100 €
14:24:46
Put
27.6016 €
27.6016 €
1.91
Open End
0.9700 €
0.9900 €
14:24:46
Put
26.0000 €
26.0000 €
2.37
16.06.2026
0.7900 €
0.8100 €
14:24:46
Put
25.6598 €
25.6598 €
2.40
Open End
0.7700 €
0.7900 €
14:24:46
Put
24.0000 €
24.0000 €
3.21
16.06.2026
0.5800 €
0.6000 €
14:24:46
Put
23.6988 €
23.6988 €
3.21
Open End
0.5700 €
0.5900 €
14:24:46
Put
22.0000 €
22.0000 €
4.86
16.06.2026
0.3800 €
0.4000 €
14:24:46
Put
21.7554 €
21.7554 €
4.98
Open End
0.3600 €
0.3800 €
14:24:54
Call
18.8005 €
18.8005 €
39.46
Open End
0.0280 €
0.0480 €
14:22:31
Call
18.0000 €
18.0000 €
15.78
16.06.2026
0.1100 €
0.1300 €
14:24:46
Call
17.8231 €
17.8231 €
12.63
Open End
0.1300 €
0.1500 €
14:24:46
Call
17.0000 €
17.0000 €
8.23
16.06.2026
0.2200 €
0.2400 €
14:24:54
Call
16.8175 €
16.8175 €
7.58
Open End
0.2300 €
0.2500 €
14:24:46
Call
16.0000 €
16.0000 €
5.92
16.06.2026
0.3100 €
0.3300 €
14:24:46
Call
15.7960 €
15.7960 €
5.41
Open End
0.3300 €
0.3500 €
14:24:54
Call
15.6340 €
15.6340 €
2.00
Open End
25.1300 €
25.4000 €
24.02.
Call
15.0000 €
15.0000 €
4.51
16.06.2026
0.4100 €
0.4300 €
14:24:46
Call
14.6457 €
14.6457 €
4.12
Open End
0.4400 €
0.4600 €
14:24:46
Call
14.0000 €
14.0000 €
3.64
16.06.2026
0.5100 €
0.5300 €
14:24:46
Call
13.5788 €
13.5788 €
3.38
Open End
0.5400 €
0.5600 €
14:24:46
Call
13.0000 €
13.0000 €
3.05
16.06.2026
0.6100 €
0.6300 €
14:24:46
Call
12.5126 €
12.5126 €
2.83
Open End
0.6500 €
0.6700 €
14:24:46
Call
12.0000 €
12.0000 €
2.63
16.06.2026
0.7100 €
0.7300 €
14:24:54
Call
11.4325 €
11.4325 €
2.43
Open End
0.7500 €
0.7700 €
14:24:46
Call
11.0000 €
11.0000 €
2.34
16.06.2026
0.8000 €
0.8200 €
14:24:46
Call
10.3720 €
10.3720 €
2.15
Open End
0.8600 €
0.8800 €
14:24:54
Call
10.0000 €
10.0000 €
2.08
16.06.2026
0.9000 €
0.9200 €
14:24:46
Call
9.3063 €
9.3063 €
1.93
Open End
0.9600 €
0.9800 €
14:24:46
Call
9.0000 €
9.0000 €
1.88
16.06.2026
1.0000 €
1.0200 €
14:24:54
Call
8.2723 €
8.2723 €
1.75
Open End
1.0600 €
1.0800 €
14:24:46