Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

39.1200 €
+6.25 %
11:10:04
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
77.7204 €
77.7204 €
0.93
Open End
4.1500 €
4.1800 €
11:08:45
Put
73.8999 €
73.8999 €
1.03
Open End
3.7500 €
3.7800 €
11:09:24
Put
70.0801 €
70.0801 €
1.15
Open End
3.3600 €
3.3900 €
11:10:06
Put
66.2241 €
66.2241 €
1.31
Open End
2.9600 €
2.9900 €
11:10:06
Put
62.3559 €
62.3559 €
1.51
Open End
2.5500 €
2.5800 €
11:09:24
Put
60.0000 €
60.0000 €
1.68
16.12.2025
2.3000 €
2.3300 €
11:09:37
Put
58.4914 €
58.4914 €
1.79
Open End
2.1500 €
2.1800 €
11:08:51
Put
56.0000 €
56.0000 €
2.05
16.12.2025
1.8900 €
1.9200 €
11:08:41
Put
54.6067 €
54.6067 €
2.19
Open End
1.7500 €
1.7800 €
11:09:20
Put
54.0000 €
54.0000 €
2.34
16.06.2026
1.6500 €
1.6800 €
11:08:45
Put
52.0000 €
52.0000 €
2.63
16.12.2025
1.4700 €
1.5000 €
11:09:24
Put
50.7024 €
50.7024 €
2.85
Open End
1.3400 €
1.3700 €
11:08:51
Put
50.0000 €
50.0000 €
3.11
16.06.2026
1.2400 €
1.2700 €
11:08:45
Put
48.0000 €
48.0000 €
3.66
16.12.2025
1.0600 €
1.0900 €
11:09:20
Put
47.7372 €
47.7372 €
3.68
Open End
1.0300 €
1.0600 €
11:08:51
Put
46.0000 €
46.0000 €
4.62
16.06.2026
0.8300 €
0.8600 €
11:08:51
Put
44.7443 €
44.7443 €
5.20
Open End
0.7200 €
0.7500 €
11:08:51
Put
44.0000 €
44.0000 €
5.95
16.12.2025
0.6400 €
0.6700 €
11:08:51
Put
42.0000 €
42.0000 €
8.97
16.06.2026
0.4300 €
0.4600 €
11:10:06
Put
41.7833 €
41.7833 €
8.86
Open End
0.4100 €
0.4400 €
11:09:24
Put
40.0000 €
40.0000 €
16.60
16.06.2026
0.2200 €
0.2500 €
11:09:37
Put
40.0000 €
40.0000 €
16.60
16.12.2025
0.2300 €
0.2600 €
11:10:06
Put
38.8882 €
38.8882 €
21.67
Open End
0.1500 €
0.1800 €
10:56:42
Call
34.0000 €
34.0000 €
6.34
16.06.2026
0.6000 €
0.6300 €
11:08:41
Call
33.6629 €
33.6629 €
5.91
Open End
0.6300 €
0.6600 €
11:09:24
Call
32.0000 €
32.0000 €
4.79
16.06.2026
0.8000 €
0.8300 €
11:09:37
Call
31.6546 €
31.6546 €
4.59
Open End
0.8200 €
0.8500 €
11:08:41
Call
30.6405 €
30.6405 €
4.11
Open End
0.9200 €
0.9500 €
11:08:45
Call
30.0000 €
30.0000 €
3.88
16.06.2026
0.9900 €
1.0200 €
11:08:51
Call
29.6585 €
29.6585 €
3.71
Open End
1.0200 €
1.0500 €
11:09:37
Call
28.6531 €
28.6531 €
3.42
Open End
1.1100 €
1.1400 €
11:09:20
Call
28.0000 €
28.0000 €
3.26
16.06.2026
1.1800 €
1.2100 €
11:08:41
Call
27.6478 €
27.6478 €
3.15
Open End
1.2100 €
1.2400 €
11:08:43
Call
26.6424 €
26.6424 €
2.91
Open End
1.3100 €
1.3400 €
11:08:51
Call
26.0000 €
26.0000 €
2.80
16.06.2026
1.3700 €
1.4000 €
11:10:06
Call
25.6229 €
25.6229 €
2.71
Open End
1.4100 €
1.4400 €
11:09:24
Call
24.6237 €
24.6237 €
2.53
Open End
1.5000 €
1.5300 €
11:10:06
Call
24.0000 €
24.0000 €
2.46
16.06.2026
1.5700 €
1.6000 €
11:09:37
Call
23.6215 €
23.6215 €
2.39
Open End
1.6000 €
1.6300 €
11:08:43
Call
22.6095 €
22.6095 €
2.25
Open End
1.7000 €
1.7300 €
11:08:51
Call
22.0000 €
22.0000 €
2.20
16.12.2025
1.7600 €
1.7900 €
11:08:45
Call
22.0000 €
22.0000 €
2.20
16.06.2026
1.7600 €
1.7900 €
11:09:24
Call
21.3111 €
21.3111 €
2.10
Open End
1.8200 €
1.8500 €
11:10:06
Call
20.0000 €
20.0000 €
1.97
16.12.2025
1.9500 €
1.9800 €
11:10:06
Call
20.0000 €
20.0000 €
1.98
16.06.2026
1.9500 €
1.9800 €
11:08:51
Call
19.0007 €
19.0007 €
1.88
Open End
2.0500 €
2.0800 €
11:08:51
Call
18.0000 €
18.0000 €
1.80
16.12.2025
2.1500 €
2.1800 €
11:08:51
Call
18.0000 €
18.0000 €
1.81
16.06.2026
2.1400 €
2.1700 €
11:08:43
Call
16.8849 €
16.8849 €
1.70
Open End
2.2500 €
2.2800 €
11:10:06
Call
16.0000 €
16.0000 €
1.66
16.06.2026
2.3300 €
2.3600 €
11:09:20