Filter

Turbos
4037
OpenEnd without SL
8446
Call
10564
Put
1919

Turbos

33.8350 €
-0.35 %
14:11:33
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
32.0000 €
32.0000 €
12.81
11.06.2024
0.2600 €
0.2700 €
14:10:06
Call
31.5240 €
31.5240 €
10.84
Open End
3.0700 €
3.1200 €
14:11:34
Call
30.5235 €
30.5235 €
8.28
Open End
4.0400 €
4.0900 €
14:11:11
Call
30.0000 €
30.0000 €
7.30
11.06.2024
0.4600 €
0.4700 €
14:10:52
Call
29.5741 €
29.5741 €
6.75
Open End
4.9700 €
5.0200 €
14:11:11
Call
29.0000 €
29.0000 €
6.01
11.06.2024
0.5600 €
0.5700 €
14:10:06
Call
28.5715 €
28.5715 €
5.65
Open End
5.9500 €
6.0000 €
14:11:34
Call
28.0000 €
28.0000 €
5.10
11.06.2024
0.6600 €
0.6700 €
14:10:06
Call
27.0936 €
27.0936 €
4.56
Open End
7.3900 €
7.4400 €
14:11:34
Call
27.0000 €
27.0000 €
4.44
11.06.2024
0.7600 €
0.7700 €
14:10:19
Call
26.5663 €
26.5663 €
4.26
Open End
7.9000 €
7.9500 €
14:11:11
Call
26.0000 €
26.0000 €
3.92
11.06.2024
0.8600 €
0.8700 €
14:10:30
Call
25.9525 €
25.9525 €
3.96
Open End
8.5000 €
8.5500 €
14:11:11
Call
25.0000 €
25.0000 €
3.55
11.06.2024
0.9500 €
0.9600 €
14:09:48
Call
25.0000 €
25.0000 €
3.59
11.12.2023
0.9400 €
0.9500 €
14:10:19
Call
24.9933 €
24.9933 €
3.57
Open End
9.4400 €
9.4900 €
14:11:34
Call
24.0000 €
24.0000 €
3.22
11.06.2024
1.0500 €
1.0600 €
14:10:06
Call
24.0000 €
24.0000 €
3.25
11.12.2023
1.0400 €
1.0500 €
14:11:34
Call
23.9160 €
23.9160 €
3.22
Open End
10.4900 €
10.5400 €
14:11:34
Call
22.9761 €
22.9761 €
2.96
Open End
11.4000 €
11.4500 €
14:11:11
Call
22.0000 €
22.0000 €
2.70
11.06.2024
1.2400 €
1.2500 €
14:10:04
Call
22.0000 €
22.0000 €
2.75
11.12.2023
1.2300 €
1.2400 €
14:10:06
Call
21.8976 €
21.8976 €
2.71
Open End
12.4500 €
12.5000 €
14:11:11
Call
20.7184 €
20.7184 €
2.48
Open End
13.6000 €
13.6500 €
14:11:11
Call
20.0000 €
20.0000 €
2.37
11.12.2023
1.4200 €
1.4300 €
14:10:04
Call
20.0000 €
20.0000 €
2.35
11.06.2024
1.4400 €
1.4500 €
14:10:30
Call
19.6702 €
19.6702 €
2.31
Open End
14.6300 €
14.6800 €
14:11:34
Call
18.5780 €
18.5780 €
2.15
Open End
15.6900 €
15.7400 €
14:11:11
Call
17.6115 €
17.6115 €
2.03
Open End
16.6300 €
16.6800 €
14:11:11
Call
17.0753 €
17.0753 €
1.97
Open End
17.1600 €
17.2100 €
14:11:34
Call
16.5445 €
16.5445 €
1.91
Open End
17.6700 €
17.7200 €
14:11:11
Call
15.7735 €
15.7735 €
1.84
Open End
18.4300 €
18.4800 €
14:11:34
Call
14.9577 €
14.9577 €
1.76
Open End
19.2200 €
19.2700 €
14:11:11
Call
14.3928 €
14.3928 €
1.71
Open End
19.7700 €
19.8200 €
14:11:11
Call
13.2660 €
13.2660 €
1.62
Open End
20.8700 €
20.9200 €
14:11:11
Call
12.7350 €
12.7350 €
1.58
Open End
21.3900 €
21.4400 €
14:11:34
Call
12.1522 €
12.1522 €
1.54
Open End
21.9600 €
22.0100 €
14:11:34
Call
11.6017 €
11.6017 €
1.51
Open End
22.4900 €
22.5400 €
14:11:11
Call
11.0697 €
11.0697 €
1.47
Open End
23.0100 €
23.0600 €
14:11:11
Call
10.4775 €
10.4775 €
1.44
Open End
23.5900 €
23.6400 €
14:11:34
Call
9.9434 €
9.9434 €
1.40
Open End
24.1100 €
24.1600 €
14:11:11
Call
9.3297 €
9.3297 €
1.37
Open End
24.7100 €
24.7600 €
14:11:34
Call
8.9360 €
8.9360 €
1.35
Open End
25.0900 €
25.1400 €
14:11:11
Call
8.3887 €
8.3887 €
1.32
Open End
25.6300 €
25.6800 €
14:11:34
Call
7.7906 €
7.7906 €
1.29
Open End
26.2100 €
26.2600 €
14:11:11
Call
7.2708 €
7.2708 €
1.27
Open End
26.7300 €
26.7800 €
14:11:11
Call
6.6299 €
6.6299 €
1.24
Open End
27.3800 €
27.4300 €
14:11:34
Call
6.1113 €
6.1113 €
1.21
Open End
27.8900 €
27.9400 €
14:11:11
Call
5.4147 €
5.4147 €
1.18
Open End
28.5900 €
28.6400 €
14:11:11
Call
4.9414 €
4.9414 €
1.17
Open End
29.0600 €
29.1100 €
14:11:11