Filter

Turbos
5471
OpenEnd without SL
19658
Call
20302
Put
4827

Turbos

94.2750 €
+1.38 %
17:10:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
84.4840 €
84.4840 €
8.87
Open End
1.0500 €
1.0600 €
17:10:00
Call
83.1166 €
83.1166 €
7.84
Open End
1.1900 €
1.2000 €
17:09:58
Call
81.1024 €
81.1024 €
6.77
Open End
1.3900 €
1.4000 €
17:09:58
Call
79.0774 €
79.0774 €
5.91
Open End
1.5900 €
1.6000 €
17:09:58
Call
77.1260 €
77.1260 €
5.25
Open End
1.7800 €
1.7900 €
17:09:46
Call
75.0991 €
75.0991 €
4.73
Open End
1.9800 €
1.9900 €
17:10:00
Call
73.0962 €
73.0962 €
4.29
Open End
2.1800 €
2.1900 €
17:09:40
Call
71.1476 €
71.1476 €
3.95
Open End
2.3700 €
2.3800 €
17:10:00
Call
69.1677 €
69.1677 €
3.64
Open End
2.5700 €
2.5800 €
17:08:24
Call
66.3284 €
66.3284 €
3.29
Open End
2.8500 €
2.8600 €
17:09:40
Call
63.8403 €
63.8403 €
3.02
Open End
3.1000 €
3.1100 €
17:10:00
Call
62.0864 €
62.0864 €
2.87
Open End
3.2700 €
3.2800 €
17:09:40
Call
57.2230 €
57.2230 €
2.50
Open End
3.7500 €
3.7600 €
17:09:46
Call
55.1217 €
55.1217 €
2.37
Open End
3.9600 €
3.9700 €
17:09:40
Call
52.7303 €
52.7303 €
2.23
Open End
4.2000 €
4.2100 €
17:10:00
Call
51.0339 €
51.0339 €
2.14
Open End
0.4300 €
0.4400 €
17:07:35
Call
50.8284 €
50.8284 €
2.14
Open End
4.3900 €
4.4000 €
17:10:00
Call
48.4388 €
48.4388 €
2.03
Open End
4.6200 €
4.6300 €
17:09:46
Call
45.9969 €
45.9969 €
1.93
Open End
4.8600 €
4.8700 €
17:10:00
Call
43.5954 €
43.5954 €
1.84
Open End
5.1000 €
5.1100 €
17:09:45
Call
42.6820 €
42.6820 €
1.81
Open End
5.1900 €
5.2000 €
17:09:45
Call
40.8271 €
40.8271 €
1.74
Open End
0.5300 €
0.5400 €
17:09:09
Call
37.2059 €
37.2059 €
1.64
Open End
5.7300 €
5.7400 €
17:10:00
Call
34.5764 €
34.5764 €
1.57
Open End
5.9900 €
6.0000 €
17:10:00
Call
32.2918 €
32.2918 €
1.51
Open End
6.2200 €
6.2300 €
17:09:40
Call
30.6203 €
30.6203 €
1.47
Open End
0.6300 €
0.6400 €
17:08:04
Call
29.7124 €
29.7124 €
1.45
Open End
6.4800 €
6.4900 €
17:10:00
Call
27.0547 €
27.0547 €
1.39
Open End
6.7400 €
6.7500 €
17:09:58
Call
21.7955 €
21.7955 €
1.29
Open End
7.2600 €
7.2700 €
17:10:00
Call
20.4135 €
20.4135 €
1.27
Open End
0.7300 €
0.7400 €
17:07:39
Call
19.1382 €
19.1382 €
1.25
Open End
7.5300 €
7.5400 €
17:09:58
Call
16.9704 €
16.9704 €
1.21
Open End
7.7500 €
7.7600 €
17:10:00
Call
13.1535 €
13.1535 €
1.16
Open End
8.1300 €
8.1400 €
17:10:00
Call
11.7526 €
11.7526 €
1.14
Open End
8.2700 €
8.2800 €
17:10:00
Call
10.4583 €
10.4583 €
1.12
Open End
8.4000 €
8.4100 €
17:10:00
Call
9.0772 €
9.0772 €
1.10
Open End
8.5300 €
8.5400 €
17:10:02
Call
7.9103 €
7.9103 €
1.09
Open End
8.6500 €
8.6600 €
17:09:40
Call
6.6298 €
6.6298 €
1.07
Open End
8.7800 €
8.7900 €
17:08:24
Call
5.4627 €
5.4627 €
1.06
Open End
8.9000 €
8.9100 €
17:10:00
Call
3.9244 €
3.9244 €
1.04
Open End
9.0500 €
9.0600 €
17:09:40
Call
2.7928 €
2.7928 €
1.03
Open End
9.1600 €
9.1700 €
17:10:00