Tops & Flops
172.3500 € | +0.5000 € | +0.29 % | 13:00:51 | ||
45.6650 € | +0.0025 € | +0.01 % | 13:00:14 | ||
40.8600 € | - € | 0.00 % | 12:58:34 | ||
88.5800 € | - € | 0.00 % | 12:58:11 | ||
21.3850 € | - € | 0.00 % | 12:59:18 | ||
53.0500 € | - € | 0.00 % | 13:00:50 | ||
1,605.5000 € | - € | 0.00 % | 12:58:32 | ||
43.7050 € | - € | 0.00 % | 13:00:16 | ||
388.0000 € | - € | 0.00 % | 12:58:04 | ||
30.2700 € | - € | 0.00 % | 13:00:31 |
9.2500 € | +0.0710 € | +0.77 % | 12:59:44 | ||
111.1500 € | - € | 0.00 % | 12:58:35 | ||
27.5300 € | - € | 0.00 % | 12:58:34 | ||
64.3250 € | - € | 0.00 % | 12:58:35 | ||
78.2750 € | - € | 0.00 % | 12:58:34 | ||
36.9500 € | - € | 0.00 % | 12:58:35 | ||
9.3110 € | - € | 0.00 % | 13:00:02 | ||
60.2750 € | - € | 0.00 % | 12:58:34 | ||
38.1200 € | - € | 0.00 % | 12:58:34 | ||
84.4000 € | - € | 0.00 % | 12:58:34 |
172.3500 € | +0.5000 € | +0.29 % | 13:00:51 | ||
38.1200 € | - € | 0.00 % | 12:58:34 | ||
78.2750 € | - € | 0.00 % | 12:58:34 | ||
42.2850 € | - € | 0.00 % | 12:58:53 | ||
117.5000 € | - € | 0.00 % | 12:58:34 | ||
5.7175 € | - € | 0.00 % | 12:58:35 | ||
31.9600 € | - € | 0.00 % | 12:59:41 | ||
33.2400 € | - € | 0.00 % | 12:59:11 | ||
25.0750 € | - € | 0.00 % | 12:58:34 | ||
51.9500 € | - € | 0.00 % | 12:58:35 |
4.7590 € | +0.0010 € | +0.02 % | 12:58:30 | ||
143.8000 € | - € | 0.00 % | 12:58:34 | ||
9.0600 € | - € | 0.00 % | 12:58:35 | ||
14.2700 € | - € | 0.00 % | 12:58:35 | ||
7.3550 € | - € | 0.00 % | 12:58:16 | ||
21.9900 € | - € | 0.00 % | 12:58:35 | ||
89.2500 € | - € | 0.00 % | 13:00:12 | ||
33.2400 € | - € | 0.00 % | 12:59:11 | ||
82.6500 € | - € | 0.00 % | 12:58:34 | ||
67.5000 € | -0.1250 € | -0.18 % | 12:59:56 |
5.4250 € | +0.0250 € | +0.46 % | 12:58:54 | ||
22.2000 € | +0.1000 € | +0.45 % | 12:58:54 | ||
12.5000 € | +0.0500 € | +0.40 % | 12:58:54 | ||
26.8000 € | +0.1000 € | +0.37 % | 12:58:54 | ||
54.6000 € | +0.2000 € | +0.37 % | 12:58:54 | ||
27.3250 € | -0.0750 € | -0.27 % | 12:59:36 | ||
47.2000 € | -0.1500 € | -0.32 % | 12:58:28 | ||
6.0000 € | -0.0200 € | -0.33 % | 12:58:28 | ||
54.1000 € | -0.2000 € | -0.37 % | 12:58:28 | ||
20.0500 € | -0.0750 € | -0.37 % | 12:58:28 |
325.7750 € | +2.6500 € | +0.82 % | 12:58:30 | ||
341.0250 € | +1.9250 € | +0.57 % | 12:59:20 | ||
110.8800 € | +0.2200 € | +0.20 % | 12:59:49 | ||
145.8000 € | +0.2800 € | +0.19 % | 12:58:30 | ||
71.7900 € | +0.1000 € | +0.14 % | 13:00:38 | ||
254.6500 € | -0.5000 € | -0.20 % | 12:58:30 | ||
201.3500 € | -0.4000 € | -0.20 % | 12:59:01 | ||
303.8000 € | -0.6500 € | -0.21 % | 12:59:45 | ||
305.6250 € | -0.7500 € | -0.24 % | 12:58:24 | ||
202.5500 € | -0.5500 € | -0.27 % | 13:00:11 |
18.5500 € | +1.1500 € | +6.61 % | 13:00:22 | ||
0.3500 € | +0.0100 € | +2.94 % | 12:58:32 | ||
0.4000 € | +0.0100 € | +2.56 % | 12:58:31 | ||
127.0000 € | +2.0000 € | +1.60 % | 12:58:32 | ||
3.2900 € | +0.0500 € | +1.54 % | 12:58:31 | ||
1.6400 € | -0.0300 € | -1.80 % | 12:58:32 | ||
1.8800 € | -0.0500 € | -2.59 % | 12:58:31 | ||
3.7100 € | -0.1000 € | -2.62 % | 12:58:32 | ||
39.7500 € | -1.0750 € | -2.63 % | 12:59:59 | ||
4.2500 € | -0.3000 € | -6.59 % | 13:00:13 |
18.6100 € | +0.0100 € | +0.05 % | 13:00:38 | ||
0.2140 € | - € | 0.00 % | 12:58:29 | ||
1.1300 € | - € | 0.00 % | 12:58:32 | ||
2.3275 € | - € | 0.00 % | 12:59:38 | ||
1.5025 € | - € | 0.00 % | 12:58:29 | ||
19.2700 € | -0.0100 € | -0.05 % | 13:00:38 | ||
13.6500 € | -0.0100 € | -0.07 % | 12:58:31 | ||
9.6100 € | -0.0300 € | -0.31 % | 13:00:38 | ||
1.3400 € | -0.0100 € | -0.74 % | 12:58:31 | ||
2.1900 € | -0.0300 € | -1.35 % | 12:58:31 |
26.5000 € | +1.0000 € | +3.92 % | 12:59:08 | ||
0.0920 € | +0.0015 € | +1.66 % | 12:58:19 | ||
1.3500 € | +0.0200 € | +1.50 % | 12:58:32 | ||
1.3700 € | +0.0200 € | +1.48 % | 12:58:31 | ||
0.1875 € | +0.0020 € | +1.08 % | 12:58:20 | ||
3.6800 € | -0.0400 € | -1.08 % | 12:58:31 | ||
0.2240 € | -0.0040 € | -1.75 % | 12:58:20 | ||
0.1875 € | -0.0035 € | -1.83 % | 12:58:20 | ||
8.4300 € | -0.1600 € | -1.86 % | 12:58:31 | ||
0.3690 € | -0.0080 € | -2.12 % | 12:58:20 |
9.2500 € | +0.0710 € | +0.77 % | 12:59:44 | ||
172.3500 € | +0.5000 € | +0.29 % | 13:00:51 | ||
4.7590 € | +0.0010 € | +0.02 % | 12:58:30 | ||
45.6650 € | +0.0025 € | +0.01 % | 13:00:14 | ||
101.1500 € | - € | 0.00 % | 13:00:38 | ||
82.4000 € | - € | 0.00 % | 12:58:35 | ||
26.8000 € | - € | 0.00 % | 12:58:34 | ||
14.0500 € | - € | 0.00 % | 12:58:35 | ||
53.7500 € | -0.0500 € | -0.09 % | 13:00:32 | ||
67.5000 € | -0.1250 € | -0.18 % | 12:59:56 |
L&S Indikation24,785.00
Turnover tops
156.9300 € | - € | 0.00 % | 180,550 € | 13:00:00 | |
6.1500 € | -0.0460 € | -0.74 % | 158,488 € | 12:58:06 | |
40.2500 € | -0.5425 € | -1.33 % | 100,250 € | 12:58:01 | |
112.5000 € | -1.5750 € | -1.38 % | 77,548 € | 11:46:13 | |
177.6400 € | +0.0600 € | +0.03 % | 72,845 € | 13:00:18 | |
341.0250 € | +1.9250 € | +0.57 % | 64,467 € | 12:59:20 | |
172.3500 € | +0.5000 € | +0.29 % | 51,497 € | 13:00:51 | |
152.1000 € | - € | 0.00 % | 49,069 € | 12:58:15 | |
1,605.5000 € | - € | 0.00 % | 38,496 € | 12:58:32 | |
195.5200 € | +0.9000 € | +0.46 % | 31,096 € | 12:59:45 |
9.1150 € | -0.1400 € | -1.51 % | 2,742 € | 13:00:35 | |
0.5950 € | -0.0500 € | -7.75 % | 600 € | 13:00:47 | |
2.8500 € | +0.0500 € | +1.79 % | 568 € | 13:00:52 | |
0.1400 € | - € | 0.00 % | 211 € | 13:00:51 | |
0.3300 € | - € | 0.00 % | 165 € | 13:00:51 | |
5.8600 € | +0.0700 € | +1.21 % | 124 € | 12:58:53 | |
3.6600 € | +0.1100 € | +3.10 % | 62 € | 11:46:12 |
9.1450 € | +0.0800 € | +0.88 % | 1,836 € | 12:58:53 |
111.1975 € | +0.1100 € | +0.10 % | 233,352 € | 13:00:15 | |
134.5700 € | -0.8300 € | -0.61 % | 69,481 € | 12:58:46 | |
81.8140 € | +0.0820 € | +0.10 % | 62,191 € | 13:00:38 | |
30.5950 € | - € | 0.00 % | 29,194 € | 12:58:58 | |
9.3340 € | +0.0005 € | +0.01 % | 25,561 € | 13:00:59 | |
148.4500 € | +0.1400 € | +0.09 % | 22,693 € | 12:59:18 | |
5.2223 € | - € | 0.00 % | 20,182 € | 13:00:35 | |
41.6685 € | - € | 0.00 % | 19,986 € | 12:58:29 | |
58.4350 € | +0.0580 € | +0.10 % | 18,218 € | 13:00:26 | |
94.8050 € | +0.0200 € | +0.02 % | 15,450 € | 13:00:00 |
3,996.7840 € | -0.3020 € | -0.01 % | 12,042 € | 13:00:59 | |
231.9015 € | -0.0060 € | 0.00 % | 465 € | 12:58:15 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0315 € | +0.0050 € | +18.87 % | 260,500 | 13:00:02 | |
0.0170 € | - € | 0.00 % | 50,000 | 12:59:38 | |
0.1995 € | +0.0050 € | +2.57 % | 35,000 | 12:58:54 | |
6.1500 € | -0.0460 € | -0.74 % | 25,662 | 12:58:06 | |
1.8390 € | - € | 0.00 % | 10,689 | 12:58:20 | |
0.1850 € | - € | 0.00 % | 5,522 | 13:00:52 | |
0.9400 € | - € | 0.00 % | 4,735 | 13:00:38 | |
2.1100 € | - € | 0.00 % | 4,650 | 12:59:00 | |
0.7700 € | - € | 0.00 % | 4,000 | 12:59:29 | |
1.4925 € | -0.0375 € | -2.45 % | 4,000 | 12:59:18 |
0.1400 € | - € | 0.00 % | 1,404 | 13:00:51 | |
0.5950 € | -0.0500 € | -7.75 % | 1,000 | 13:00:47 | |
0.3300 € | - € | 0.00 % | 486 | 13:00:51 | |
9.1150 € | -0.1400 € | -1.51 % | 300 | 13:00:35 | |
2.8500 € | +0.0500 € | +1.79 % | 200 | 13:00:52 | |
9.1450 € | +0.0800 € | +0.88 % | 200 | 12:58:53 | |
5.8600 € | +0.0700 € | +1.21 % | 21 | 12:58:53 | |
3.6600 € | +0.1100 € | +3.10 % | 16 | 11:46:12 |
5.2223 € | - € | 0.00 % | 3,846 | 13:00:35 | |
9.3340 € | +0.0005 € | +0.01 % | 2,737 | 13:00:59 | |
111.1975 € | +0.1100 € | +0.10 % | 2,100 | 13:00:15 | |
6.1175 € | - € | 0.00 % | 1,170 | 13:00:00 | |
30.5950 € | - € | 0.00 % | 950 | 12:58:58 | |
9.2868 € | +0.1280 € | +1.40 % | 879 | 13:00:14 | |
81.8140 € | +0.0820 € | +0.10 % | 761 | 13:00:38 | |
7.2975 € | - € | 0.00 % | 700 | 12:59:51 | |
134.5700 € | -0.8300 € | -0.61 % | 517 | 12:58:46 | |
10.3450 € | - € | 0.00 % | 499 | 12:58:43 |
3,996.7840 € | -0.3020 € | -0.01 % | 3 | 13:00:59 | |
231.9015 € | -0.0060 € | 0.00 % | 2 | 12:58:15 |
News
06.02.2026 22:50
Top-Werte im ATX: DO & CO AG +3,33 % auf 198,40 EUR / Porr AG +2,81 % auf 36,60 EUR / AT&S A…
06.02.2026 22:45
06.02.2026 22:30
06.02.2026 15:51
LBBW erhöht das Kursziel für VODAFONE von 1,10 GBP auf 1,20 GBP. Buy.
06.02.2026 14:57
CITIGROUP erhöht das Kursziel für LINDE von 540 USD auf 545 USD. Buy.
06.02.2026 13:35
06.02.2026 13:30
06.02.2026 10:25
06.02.2026 09:55
DZ BANK stuft AURUBIS von Hold auf Sell ab und hebt Kursziel von 123 EUR auf 140 EUR.
06.02.2026 08:46
KEPLER CHEUVREUX erhöht das Kursziel für EVONIK von 11,90 EUR auf 12,70 EUR. Reduce.
Mostwanted
1,605.5000 € | - € | 0.00 % | 12:58:32 | |
156.9300 € | - € | 0.00 % | 13:00:00 | |
40.2500 € | -0.5425 € | -1.33 % | 12:58:01 | |
1.8390 € | - € | 0.00 % | 12:58:20 | |
172.3500 € | +0.5000 € | +0.29 % | 13:00:51 |
4.3550 € | -0.0400 € | -0.91 % | 12:58:53 | |
2.7700 € | +0.0200 € | +0.73 % | 13:00:20 | |
4.7900 € | -0.0100 € | -0.21 % | 13:00:54 | |
1.1300 € | -0.1900 € | -14.39 % | 13:00:54 | |
4.6450 € | +0.0500 € | +1.09 % | 12:58:53 |
76.9535 € | +1.9800 € | +2.64 % | 06.02. | |
212.8120 € | +3.6975 € | +1.77 % | 06.02. | |
123.1475 € | -0.0230 € | -0.02 % | 11:56:07 | |
174.8990 € | +3.1125 € | +1.81 % | 06.02. | |
86.9330 € | +0.3935 € | +0.45 % | 06.02. |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
14.26 € | 9 | 12:59:56.027 | |
121.00 € | 2 | 12:59:49.606 | |
5.2234 € | 290 | 12:59:36.018 | |
94.78 € | 7 | 12:59:34.668 | |
52.88 € | 2 | 12:59:32.975 | |
23.39 € | 10 | 12:59:26.948 | |
4.202 € | 7 | 12:59:26.674 | |
9.20 € | 6 | 12:59:15.318 | |
0.935 € | 2 | 12:59:09.011 | |
81.722 € | 3 | 12:58:48.806 |
Day Turbos
DAX | C | 24,375.00 | |
DAX | C | 24,300.00 | |
DAX | C | 24,325.00 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2026 | C | 128.00 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.00 | |
LX7036 | GOLD | P | 4,910.00 |
LX7037 | GOLD | P | 4,930.00 |
LX7038 | GOLD | P | 4,950.00 |
GOLD | P | 4,970.00 | |
DAX | P | 26,275.00 | |
DAX | C | 24,275.00 | |
DAX | C | 22,850.00 | |
DAX | P | 26,250.00 | |
LX703V | DAX | C | 24,450.00 |
DAX | P | 26,225.00 | |
LX703X | DAX | C | 24,400.00 |
DAX | P | 26,200.00 | |
DAX | C | 24,350.00 | |
GOLD | P | 4,990.00 | |
GOLD | C | 4,790.00 | |
GOLD | C | 4,770.00 | |
GOLD | C | 4,750.00 | |
GOLD | C | 4,730.00 | |
GOLD | C | 4,710.00 | |
GOLD | C | 4,690.00 | |
GOLD | C | 4,670.00 | |
SILBER | C | 70.00 | |
LX704K | SILBER | C | 65.00 |
SILBER | C | 68.50 | |
SILBER | C | 65.50 | |
SILBER | C | 68.00 | |
SILBER | C | 65.00 | |
SILBER | C | 67.50 | |
SILBER | C | 64.50 | |
SILBER | C | 67.00 | |
SILBER | C | 66.50 | |
SILBER | C | 72.00 |
Indications
4,966.9000 $ | +3.99 % | |
77.9040 $ | +9.88 % | |
67.8950 $ | 0.00 % | |
63.4450 $ | 0.00 % | |
3.4185 € | 0.00 % | |
128.2350 € | -0.07 % |
Cryptos
68,175.5000 $ | -3.02 % | |
2,028.9250 $ | -1.29 % | |
1.4600 $ | +0.14 % | |
527.8340 $ | +4.66 % | |
68,609.8710 $ | -3.05 % | |
87.9470 $ | -0.16 % | |
0.1630 $ | 0.00 % | |
9.2740 $ | +0.83 % | |
8.9590 $ | +1.01 % | |
0.0970 $ | -1.02 % | |
1.3700 $ | +0.15 % | |
0.2750 $ | -0.72 % |
