Bonds
HSBC 3 1/8 06/07/28 | 99.6900 € | 100.0200 € | +0.0100 € | +0.01 % | 15:34:37 | ||
HSBC HLDGS 17-UND.FLR MTN | 100.0000 € | 100.8900 € | -0.1350 € | -0.13 % | 15:33:54 | ||
HSBC HLDGS 23/32 FLR MTN | 104.2900 € | 104.8800 € | +0.1050 € | +0.10 % | 15:33:10 | ||
HSBC HLDGS 24/29 FLR MTN | 100.8700 € | 101.1700 € | +0.0550 € | +0.05 % | 15:32:41 | ||
HSBC HLDGS 24/30 FLR MTN | 99.6500 € | 100.1300 € | +0.0600 € | +0.06 % | 15:34:58 | ||
HSBC HLDGS 24/35 FLR MTN | 98.9600 € | 99.2800 € | +0.1100 € | +0.11 % | 15:34:01 | ||
HSH NORDBANK MTN 24/28 | 101.6800 € | 102.0800 € | +0.0300 € | +0.03 % | 15:32:48 | ||
HUHTAMAEKI 23/28 | 102.7700 € | 103.3800 € | +0.0300 € | +0.03 % | 15:34:39 | ||
HUNGARY 17/27 | 98.1700 € | 98.7900 € | -0.0050 € | -0.01 % | 15:33:35 | ||
HUNGARY 20/32 | 89.1400 € | 89.7200 € | -0.1250 € | -0.14 % | 15:32:22 | ||
HUWHY 2 04/06/28 | 97.9300 € | 98.1800 € | +0.0200 € | +0.02 % | 15:33:54 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 106.5300 € | 107.5500 € | -0.0550 € | -0.05 % | 15:33:14 | ||
IBERCAJA BCO 24/28 FLR | 101.1800 € | 101.4700 € | -0.0050 € | 0.00 % | 15:32:59 | ||
IBERDR.FINA. 22/28 MTN | 99.9400 € | 100.1800 € | +0.0400 € | +0.04 % | 15:32:37 | ||
IBERDR.FINA. 22/32 MTN | 98.8000 € | 99.1600 € | +0.1850 € | +0.19 % | 15:33:50 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 96.1600 € | 96.6900 € | +0.1850 € | +0.19 % | 15:34:05 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 24/UND. FLR | 99.8200 € | 100.3900 € | -0.2300 € | -0.23 % | 15:32:42 | ||
IBERDR.FINA. 25/35 MTN | 97.4300 € | 97.7200 € | +0.1600 € | +0.16 % | 15:32:39 | ||
IBERDR.FINA. 25/UND. FLR | 97.3100 € | 97.6700 € | -0.1350 € | -0.14 % | 15:32:31 | ||
IBERDROLA FIN. 17/27 MTN | 98.2100 € | 98.4400 € | +0.0200 € | +0.02 % | 15:34:01 | ||
IBERDROLA FIN. 18/26 MTN | 99.6000 € | 99.8100 € | +0.0050 € | +0.01 % | 15:33:55 | ||
IBERDROLA IN 21/UND. FLR | 93.6700 € | 94.4700 € | +0.0250 € | +0.03 % | 15:33:54 | ||
IBM 19/27 | 99.2200 € | 99.4700 € | +0.0450 € | +0.05 % | 15:32:47 | ||
IBM 20/32 | 85.2200 € | 85.4700 € | +0.0700 € | +0.08 % | 15:33:51 | ||
IBM 22/34 | 82.8300 € | 83.1800 € | +0.1650 € | +0.20 % | 15:33:54 | ||
IBM 23/27 | 100.1300 € | 100.3400 € | - € | 0.00 % | 15:32:24 | ||
IBM 23/31 | 100.1100 € | 100.3700 € | +0.0550 € | +0.05 % | 15:35:02 | ||
IBM 23/35 | 98.2100 € | 98.5700 € | +0.2350 € | +0.24 % | 15:33:50 | ||
IBM 23/43 | 92.3800 € | 93.0000 € | +0.0450 € | +0.05 % | 15:33:54 | ||
IBM 25/30 | 88.0700 € | 88.6900 € | +0.1400 € | +0.16 % | 15:35:00 | ||
IBM 25/33 | 96.2500 € | 96.5200 € | +0.1200 € | +0.12 % | 15:32:59 | ||
IBM 25/37 | 94.4900 € | 94.8200 € | +0.2550 € | +0.27 % | 15:34:30 | ||
IBM 26/34 | - | - | - | - | - | ||
ICCREA BANCA 21/32FLR MTN | 99.8800 € | 100.3700 € | -0.0350 € | -0.03 % | 15:34:48 | ||
ICCREA BANCA 23/27 MTN | 100.6900 € | 101.4500 € | -0.0050 € | 0.00 % | 15:33:51 | ||
ICCREA BANCA 24/30 FLR | 101.7300 € | 102.0700 € | +0.0700 € | +0.07 % | 15:32:47 | ||
IGIM 1 5/8 01/19/27 | 99.2300 € | 99.6800 € | +0.0100 € | +0.01 % | 15:34:40 | ||
IGNITIS GROUP 17/27 MTN | 98.6900 € | 100.0500 € | -0.0150 € | -0.02 % | 15:33:10 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 24/29 REG.S | 104.0700 € | 104.6600 € | -0.1850 € | -0.18 % | 15:35:03 | ||
IHO VERW.GMBH 24/31 REG.S | 107.1500 € | 108.0800 € | -0.0050 € | 0.00 % | 15:33:57 | ||
IHO VERW.GMBH 26/31 REG.S | 104.4600 € | 105.0100 € | -0.0850 € | -0.08 % | 15:34:29 | ||
IKB MTN 17/27 | 98.9900 € | 103.2800 € | +0.7850 € | +0.78 % | 15:33:16 | ||
IKB NRA 2018/2028 | 101.6200 € | 104.0800 € | +0.1100 € | +0.11 % | 15:33:39 | ||
ILIAD 24/29 | 101.1200 € | 101.6900 € | -0.0650 € | -0.06 % | 15:32:09 | ||
ILIAD 24/31 | 105.4500 € | 106.0800 € | -0.0900 € | -0.09 % | 15:33:50 | ||
ILIAD HLDG 21/28 REGS | 100.1300 € | 100.6900 € | -0.0200 € | -0.02 % | 15:34:37 | ||
ILIAD HLDG 24/31 REGS | 104.8300 € | 105.2800 € | -0.1100 € | -0.10 % | 15:32:04 | ||
ILL. TOOL WKS 14/34 | 94.8900 € | 95.4900 € | +0.1700 € | +0.18 % | 15:34:40 | ||
ILLIMITY BK 21/23 FLR | 96.0800 € | 105.3000 € | +0.1450 € | +0.14 % | 15:34:25 | ||
IMERYS 23/29 | 103.1000 € | 103.4600 € | +0.0900 € | +0.09 % | 15:32:29 | ||
IMMIGON PORTF. 08/UND.FLR | 3.2200 € | 18.0000 € | - € | 0.00 % | 19.07. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 105.6900 € | 105.9300 € | +0.0500 € | +0.05 % | 15:33:19 | ||
IMP.BR.FIN.N 25/34 MTN | 96.8200 € | 97.2400 € | +0.1650 € | +0.17 % | 15:33:10 | ||
IMPERIAL BR. 19/27 MTN | 99.4300 € | 99.6400 € | -0.0050 € | -0.01 % | 15:33:50 | ||
INDON 3 3/4 06/14/28 | 99.8000 € | 100.6500 € | +0.0250 € | +0.02 % | 15:32:32 | ||
INDONESIA 19/26 | 99.3500 € | 100.1000 € | -0.0300 € | -0.03 % | 15:34:27 | ||
INDONESIA 19/31 | 86.9500 € | 88.3000 € | - € | 0.00 % | 15:34:04 | ||
INDONESIA 20/27 | 98.2500 € | 99.1000 € | +0.0200 € | +0.02 % | 15:33:59 | ||
INDONESIA 21/29 | 91.7500 € | 92.8100 € | +0.0550 € | +0.06 % | 15:35:00 | ||
INDONESIA 21/33 | 80.5000 € | 82.0500 € | +0.0200 € | +0.02 % | 15:33:02 | ||
INDONESIA 21/34 | 78.5500 € | 80.0500 € | -0.0950 € | -0.12 % | 15:33:28 | ||
INDONESIA 24/32 | 96.5000 € | 97.9000 € | +0.0250 € | +0.03 % | 15:34:56 | ||
INEOS FIN. 23/28 REGS | 99.6400 € | 101.9300 € | +0.2000 € | +0.20 % | 15:33:12 | ||
INEOS FIN. 24/29 REGS | 96.9800 € | 99.3200 € | +0.4350 € | +0.45 % | 15:33:18 | ||
INEOS FIN. 25/30 REGS | 92.3700 € | 94.6400 € | +0.5300 € | +0.57 % | 15:32:39 | ||
INEOS FIN. 25/31 REGS | 92.9800 € | 95.3200 € | +0.6150 € | +0.66 % | 15:33:55 | ||
INEOS Q.FI.2 23/29 REGS | 86.0000 € | 86.5500 € | +0.4300 € | +0.50 % | 15:33:25 | ||
INEOS Q.FI.2 24/30 REGS | 79.1300 € | 81.3500 € | +0.9200 € | +1.16 % | 15:33:20 | ||
INFINEON TECH. MTN 24/27 | 100.0900 € | 100.4100 € | +0.0050 € | +0.00 % | 15:34:27 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 99.5300 € | 100.2100 € | -0.0450 € | -0.05 % | 15:34:05 | ||
ING BANK 23/26 MTN | 100.1100 € | 100.4700 € | - € | 0.00 % | 15:32:52 | ||
ING GROEP 17/28 MTN | 97.8000 € | 98.0800 € | +0.0100 € | +0.01 % | 15:33:03 | ||
ING GROEP 18/30 MTN | 96.0100 € | 96.6000 € | +0.1100 € | +0.11 % | 15:33:19 | ||
ING GROEP 21/28 FLR MTN | 96.9200 € | 97.2900 € | +0.0100 € | +0.01 % | 15:32:11 | ||
ING GROEP 22/27 FLR MTN | 100.9300 € | 101.2900 € | - € | 0.00 % | 28.05. | ||
ING GROEP 22/31 FLR MTN | 93.9500 € | 94.9500 € | +0.0850 € | +0.09 % | 15:32:29 | ||
ING GROEP 22/33 FLR MTN | 100.6600 € | 101.4500 € | +0.0350 € | +0.03 % | 15:32:41 | ||
ING GROEP 24/30 FLR MTN | 99.8300 € | 100.3600 € | +0.0900 € | +0.09 % | 15:34:30 | ||
ING GROEP 24/32 FLR MTN | 98.2900 € | 98.8300 € | +0.1250 € | +0.13 % | 15:33:08 | ||
ING GROEP 24/35 FLR MTN | 98.5500 € | 99.1300 € | +0.1700 € | +0.17 % | 15:33:51 | ||
INMOBIL.COL. 20/28 MTN | 96.1300 € | 97.2900 € | +0.0400 € | +0.04 % | 15:32:55 | ||
INMOBIL.COL. 21/29 MTN | 93.0300 € | 94.1400 € | +0.0450 € | +0.05 % | 15:34:04 | ||
INST.CRD.OF. 22/26 MTN | 99.3500 € | 100.5200 € | - € | 0.00 % | 15:32:11 | ||
INST.CRD.OF. 23/29 MTN | 102.1700 € | 103.2900 € | +0.0750 € | +0.07 % | 15:34:39 | ||
INT-AM.INV. 22/27 MTN | 100.2300 € | 100.5100 € | +0.0200 € | +0.02 % | 15:34:57 | ||
INT.C.AIR.G. 25/30 | 98.4600 € | 98.7300 € | +0.1100 € | +0.11 % | 15:33:57 | ||
INTERCONT.HOT.GRP 18/27 | 99.2600 € | 99.5000 € | -0.0100 € | -0.01 % | 15:34:50 | ||
INTESA SAN. 14/26 MTN | 99.9300 € | 100.3600 € | -0.0100 € | -0.01 % | 15:34:11 | ||
INTESA SAN. 18/28 MTN | 97.6200 € | 98.2500 € | +0.0300 € | +0.03 % | 15:32:57 | ||
INTESA SAN. 19/29 MTN | 95.6400 € | 96.2700 € | +0.0850 € | +0.09 % | 15:33:17 | ||
INTESA SAN. 20/UND.FLR | 101.4900 € | 102.3800 € | +0.0350 € | +0.03 % | 15:32:50 | ||
INTESA SAN. 20/UND.FLR | 104.4600 € | 105.4000 € | -0.1700 € | -0.16 % | 15:33:01 | ||
INTESA SAN. 22/UND.FLR | 102.8800 € | 103.7800 € | -0.0300 € | -0.03 % | 15:33:52 |