Bonds
IBM 26/34 | - | - | - | - | - | ||
ICCREA BANCA 21/32FLR MTN | 99.5600 € | 100.8100 € | - € | 0.00 % | 26.10. | ||
ICCREA BANCA 23/27 MTN | 100.5800 € | 100.8100 € | +0.0250 € | +0.02 % | 08:44:00 | ||
ICCREA BANCA 24/30 FLR | 100.6700 € | 100.9300 € | +0.0150 € | +0.01 % | 08:43:35 | ||
IGIM 1 5/8 01/19/27 | 99.5100 € | 99.9300 € | +0.0100 € | +0.01 % | 08:42:22 | ||
IGNITIS GROUP 17/27 MTN | 98.7600 € | 100.0500 € | - € | 0.00 % | 08.11. | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 24/31 REG.S | 105.2300 € | 106.0100 € | +0.0050 € | +0.00 % | 08:43:23 | ||
IHO VERW.GMBH 26/31 REG.S | 101.2400 € | 101.7600 € | -0.0100 € | -0.01 % | 08:43:29 | ||
IKB MTN 17/27 | 95.1900 € | 107.0700 € | +0.0350 € | +0.03 % | 08:42:18 | ||
IKB NRA 2018/2028 | 101.5000 € | 102.9400 € | -0.0150 € | -0.01 % | 08:42:02 | ||
ILIAD 24/29 | 99.5200 € | 100.1600 € | -0.0600 € | -0.06 % | 08:42:21 | ||
ILIAD 24/31 | 102.5700 € | 103.1100 € | -0.0300 € | -0.03 % | 08:42:14 | ||
ILIAD HLDG 21/28 REGS | 99.8900 € | 100.4400 € | -0.0050 € | 0.00 % | 08:41:27 | ||
ILIAD HLDG 24/31 REGS | 103.5900 € | 103.9300 € | +0.0050 € | +0.00 % | 08:43:55 | ||
ILL. TOOL WKS 14/34 | 93.4100 € | 94.0200 € | +0.1600 € | +0.17 % | 08:43:43 | ||
ILLIMITY BK 21/23 FLR | 90.0400 € | 99.8800 € | -0.0200 € | -0.02 % | 08:42:33 | ||
IMERYS 23/29 | 101.3400 € | 101.7400 € | +0.0550 € | +0.05 % | 08:42:30 | ||
IMMIGON PORTF. 08/UND.FLR | 1.7300 € | 17.6000 € | +0.0100 € | +0.10 % | 03.11. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 103.9300 € | 104.1700 € | +0.0600 € | +0.06 % | 08:41:42 | ||
IMP.BR.FIN.N 25/34 MTN | 95.0300 € | 95.5000 € | +0.0800 € | +0.08 % | 08:43:53 | ||
IMPERIAL BR. 19/27 MTN | 99.5500 € | 99.7700 € | +0.0050 € | +0.01 % | 08:41:23 | ||
INDON 3 3/4 06/14/28 | 98.7500 € | 100.4500 € | - € | 0.00 % | 08:41:13 | ||
INDONESIA 19/31 | 85.4500 € | 87.1000 € | +0.0250 € | +0.03 % | 08:41:13 | ||
INDONESIA 20/27 | 98.4500 € | 99.9000 € | -0.0250 € | -0.03 % | 08:41:13 | ||
INDONESIA 21/29 | 90.9500 € | 92.6500 € | +0.0250 € | +0.03 % | 08:41:13 | ||
INDONESIA 21/33 | 78.8500 € | 80.6600 € | - € | 0.00 % | 08:42:28 | ||
INDONESIA 21/34 | 76.7000 € | 78.5000 € | +0.1500 € | +0.19 % | 08:41:13 | ||
INDONESIA 24/32 | 94.5000 € | 96.2000 € | +0.0250 € | +0.03 % | 08:41:13 | ||
INEOS FIN. 23/28 REGS | 99.3800 € | 101.7300 € | -0.1050 € | -0.10 % | 08:41:27 | ||
INEOS FIN. 24/29 REGS | 96.1800 € | 98.6400 € | -0.1100 € | -0.11 % | 08:42:25 | ||
INEOS FIN. 25/30 REGS | 91.6700 € | 93.9900 € | -0.1400 € | -0.15 % | 08:42:31 | ||
INEOS FIN. 25/31 REGS | 91.4900 € | 93.8100 € | -0.0550 € | -0.06 % | 08:43:25 | ||
INEOS Q.FI.2 23/29 REGS | 77.8500 € | 80.3100 € | +0.0100 € | +0.01 % | 08:43:21 | ||
INEOS Q.FI.2 24/30 REGS | 73.6500 € | 76.4100 € | -0.1300 € | -0.17 % | 08:43:19 | ||
INFINEON TECH. MTN 24/27 | 99.8600 € | 100.1900 € | -0.0050 € | 0.00 % | 08:41:24 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 98.8700 € | 99.5400 € | +0.0200 € | +0.02 % | 08:41:25 | ||
ING GROEP 17/28 MTN | 97.4800 € | 97.7700 € | -0.0150 € | -0.02 % | 08:43:21 | ||
ING GROEP 18/30 MTN | 95.0700 € | 95.3000 € | +0.0500 € | +0.05 % | 08:43:14 | ||
ING GROEP 21/28 FLR MTN | 97.1200 € | 97.3700 € | -0.0100 € | -0.01 % | 08:41:52 | ||
ING GROEP 22/27 FLR MTN | 100.9300 € | 101.2900 € | - € | 0.00 % | 28.05. | ||
ING GROEP 22/31 FLR MTN | 93.2600 € | 94.2800 € | +0.0450 € | +0.05 % | 08:42:26 | ||
ING GROEP 22/33 FLR MTN | 99.8300 € | 100.6400 € | +0.0200 € | +0.02 % | 08:42:05 | ||
ING GROEP 24/30 FLR MTN | 98.8400 € | 99.1500 € | +0.0550 € | +0.06 % | 08:43:00 | ||
ING GROEP 24/32 FLR MTN | 96.6200 € | 97.2400 € | +0.0200 € | +0.02 % | 08:42:26 | ||
ING GROEP 24/35 FLR MTN | 96.1500 € | 96.5100 € | +0.0900 € | +0.09 % | 08:43:22 | ||
ING-DIBA AG HPF MTN26/31 | 98.9000 € | 99.2000 € | +0.0850 € | +0.09 % | 08:42:30 | ||
INMOBIL.COL. 20/28 MTN | 95.7400 € | 96.9300 € | +0.0250 € | +0.03 % | 08:43:50 | ||
INMOBIL.COL. 21/29 MTN | 92.4800 € | 93.6700 € | +0.0950 € | +0.10 % | 08:43:52 | ||
INST.CRD.OF. 23/29 MTN | 101.2200 € | 101.5900 € | +0.0750 € | +0.07 % | 08:43:44 | ||
INT-AM.INV. 22/27 MTN | 99.9400 € | 100.2000 € | +0.0050 € | +0.00 % | 08:43:47 | ||
INT.C.AIR.G. 25/30 | 97.3400 € | 97.6300 € | +0.0700 € | +0.07 % | 08:41:29 | ||
INTERCONT.HOT.GRP 18/27 | 99.2400 € | 99.4900 € | +0.0100 € | +0.01 % | 08:43:36 | ||
INTESA SAN. 18/28 MTN | 97.3000 € | 97.9400 € | +0.0200 € | +0.02 % | 08:43:24 | ||
INTESA SAN. 19/29 MTN | 94.9400 € | 95.5500 € | +0.0350 € | +0.04 % | 08:42:11 | ||
INTESA SAN. 20/UND.FLR | 101.4900 € | 102.4400 € | +0.0450 € | +0.04 % | 08:42:28 | ||
INTESA SAN. 20/UND.FLR | 100.4600 € | 101.3300 € | +0.0150 € | +0.01 % | 08:43:20 | ||
INTESA SAN. 22/UND.FLR | 101.4500 € | 102.3400 € | +0.0250 € | +0.02 % | 08:42:24 | ||
INTESA SANP. 19/26 MTN | 99.8600 € | 100.2200 € | +0.0050 € | +0.00 % | 08:42:25 | ||
INTESA SANP. 20/27 | 99.9400 € | 100.3600 € | +0.0100 € | +0.01 % | 08:42:37 | ||
INTESA SANP. 22/27 MTN | 100.6500 € | 101.2000 € | -0.0100 € | -0.01 % | 08:41:30 | ||
INTESA SANP. 22/30 MTN | 104.1700 € | 104.7400 € | +0.0200 € | +0.02 % | 08:43:29 | ||
INTESA SANP. 23/27 MTN | 100.5700 € | 100.7900 € | -0.0150 € | -0.01 % | 08:42:11 | ||
INTESA SANP. 23/31 MTN | 104.7700 € | 105.2100 € | +0.0400 € | +0.04 % | 08:43:50 | ||
INTESA SANP. 23/34 FLRMTN | 103.7800 € | 104.4500 € | -0.0150 € | -0.01 % | 08:42:23 | ||
INVESTOR 25/38 MTN | 98.4600 € | 99.0300 € | +0.1600 € | +0.16 % | 08:43:42 | ||
IPSEN S.A. 25/32 | 96.2800 € | 96.8600 € | +0.0650 € | +0.07 % | 08:43:23 | ||
IPSOS SA 25-30 | 98.9100 € | 99.2400 € | +0.1400 € | +0.14 % | 08:43:47 | ||
IQVIA 20/28 REGS | 98.4100 € | 98.9500 € | - € | 0.00 % | 08:42:24 | ||
IREN 17/27 MTN | 97.9400 € | 98.3800 € | +0.0100 € | +0.01 % | 08:43:25 | ||
IREN 24/32 MTN | 98.8500 € | 99.2900 € | +0.0900 € | +0.09 % | 08:42:28 | ||
IRISH 1.7 05/15/37 | 84.6800 € | 84.8700 € | +0.1250 € | +0.15 % | 08:42:26 | ||
IRISH 2.4 05/15/30 | 97.8300 € | 97.9600 € | +0.0700 € | +0.07 % | 08:42:34 | ||
IRLAND 19/29 | 95.3300 € | 95.4600 € | +0.0200 € | +0.02 % | 08:43:10 | ||
IRLAND 19/50 | 65.4800 € | 65.7000 € | +0.1000 € | +0.15 % | 08:43:34 | ||
IRLAND 2031 | 93.1300 € | 93.8100 € | +0.1050 € | +0.11 % | 08:43:27 | ||
IRLAND 2045 | 77.9300 € | 78.1500 € | +0.0750 € | +0.10 % | 08:42:19 | ||
IRLAND 23/43 | 91.7500 € | 92.0600 € | +0.1050 € | +0.11 % | 08:43:41 | ||
IRLAND 25/55 | 89.0000 € | 89.3500 € | +0.1250 € | +0.14 % | 08:43:29 | ||
ISLANDSBANKI 24/28 MTN | 100.7400 € | 101.1800 € | +0.0250 € | +0.02 % | 08:42:31 | ||
ISLANDSBANKI 25/30 MTN | 98.7600 € | 99.0900 € | +0.1400 € | +0.14 % | 08:43:44 | ||
ISRAEL 17/27 MTN | 99.5000 € | 99.8500 € | - € | 0.00 % | 08:43:33 | ||
ISRAEL 19/29 MTN | 95.0000 € | 95.5000 € | +0.0300 € | +0.03 % | 08:42:34 | ||
ISRAEL 19/49 MTN | 67.4500 € | 70.0500 € | +0.1750 € | +0.26 % | 08:41:34 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.4000 € | 84.9600 € | +0.0500 € | +0.06 % | 08:43:21 | ||
ITALGAS 21/28 MTN | 95.3200 € | 95.7500 € | +0.0200 € | +0.02 % | 08:44:06 | ||
ITALGAS 21/33 MTN | 80.3000 € | 80.9000 € | +0.1950 € | +0.24 % | 08:42:37 | ||
ITALGAS 25/34 MTN | 95.1000 € | 95.6400 € | +0.1350 € | +0.14 % | 08:43:34 | ||
ITALIEN 19/35 | 95.1400 € | 95.2600 € | +0.2700 € | +0.28 % | 08:43:42 | ||
ITALIEN 19/40 | 86.8800 € | 86.9600 € | +0.3150 € | +0.36 % | 08:43:38 | ||
ITALIEN 19/49 | 88.1900 € | 88.3700 € | +0.4100 € | +0.47 % | 08:44:06 | ||
ITALIEN 19/50 | 67.7300 € | 67.8600 € | +0.2950 € | +0.44 % | 08:43:39 | ||
ITALIEN 20/30 | 92.7900 € | 92.8600 € | +0.1450 € | +0.16 % | 08:43:15 | ||
ITALIEN 20/36 | 79.3300 € | 79.4700 € | +0.2750 € | +0.35 % | 08:43:35 | ||
ITALIEN 20/41 | 71.9400 € | 72.0200 € | +0.3000 € | +0.42 % | 08:43:35 | ||
ITALIEN 20/51 | 56.2400 € | 56.4600 € | +0.2750 € | +0.49 % | 08:41:25 |