Bonds
GRIECHENLAND 19/26 | 99.5200 € | 100.2000 € | - € | 0.00 % | 12:58:26 | ||
GRIECHENLAND 19/29 | 102.1300 € | 102.9100 € | - € | 0.00 % | 12:58:31 | ||
GRIECHENLAND 20/27 | 99.1500 € | 99.8800 € | - € | 0.00 % | 12:58:26 | ||
GRIECHENLAND 20/30 | 93.1000 € | 94.1400 € | - € | 0.00 % | 12:58:11 | ||
GRIECHENLAND 20/35 | 84.8100 € | 86.7600 € | - € | 0.00 % | 12:58:11 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 60.0200 € | 61.3100 € | - € | 0.00 % | 12:58:11 | ||
GRIECHENLAND 22/32 | 90.3400 € | 91.4100 € | - € | 0.00 % | 12:58:31 | ||
GRIECHENLAND 23/28 | 101.7600 € | 102.4500 € | - € | 0.00 % | 12:58:26 | ||
GRIECHENLAND 23/33 | 103.7000 € | 105.2500 € | - € | 0.00 % | 12:58:31 | ||
GRIECHENLAND 23/38 | 102.3800 € | 103.2700 € | - € | 0.00 % | 12:58:26 | ||
GRIECHENLAND 24/34 | 97.3100 € | 98.3200 € | - € | 0.00 % | 12:58:16 | ||
GRIECHENLAND 25/35 | 98.0600 € | 99.1500 € | - € | 0.00 % | 12:58:26 | ||
GRIECHENLAND 26/36 | 94.8800 € | 95.9200 € | - € | 0.00 % | 12:58:16 | ||
GROUPE VYV UMG 19/29 | 92.4000 € | 94.3200 € | - € | 0.00 % | 12:58:16 | ||
GRUENENTHAL REGS 21/28 | 98.9200 € | 100.3400 € | - € | 0.00 % | 12:58:16 | ||
GRUENENTHAL REGS 23/30 | 102.4900 € | 103.8200 € | - € | 0.00 % | 12:58:16 | ||
GRUENENTHAL REGS 24/31 | 98.2600 € | 99.6000 € | - € | 0.00 % | 12:58:16 | ||
GS 1 5/8 07/27/26 | 99.4900 € | 99.9400 € | - € | 0.00 % | 12:58:16 | ||
GS 2 7/8 06/03/26 | 99.8600 € | 100.2800 € | - € | 0.00 % | 12:58:16 | ||
GS 3 02/12/31 | 97.4100 € | 98.8100 € | - € | 0.00 % | 12:58:11 | ||
GSK C.H.NL 22/26 MTN | 99.7800 € | 100.1900 € | - € | 0.00 % | 12:58:26 | ||
GSK C.H.NL 22/30 MTN | 93.1300 € | 93.9900 € | - € | 0.00 % | 12:58:31 | ||
GSK C.H.NL 22/34 MTN | 87.4300 € | 88.3800 € | - € | 0.00 % | 12:58:31 | ||
GSK CAP B.V. 22/27 MTN | 99.7300 € | 100.2300 € | - € | 0.00 % | 12:58:31 | ||
GSK CAP B.V. 22/32 MTN | 97.1100 € | 98.0300 € | - € | 0.00 % | 12:58:31 | ||
GSZFP 1 1/2 03/13/35 | 81.2400 € | 82.4200 € | - € | 0.00 % | 12:58:11 | ||
GSZFP 2 3/8 05/19/26 | 99.7800 € | 100.2000 € | - € | 0.00 % | 12:58:16 | ||
GTC AUR.LUX. 21/26 REGS | 99.3000 € | 100.9500 € | - € | 0.00 % | 12:58:26 | ||
H.LUNDBECK 20/27 MTN | 96.1400 € | 96.5800 € | - € | 0.00 % | 12:58:16 | ||
H+M FINANCE 21/29 MTN | 89.0300 € | 89.9100 € | - € | 0.00 % | 12:58:16 | ||
H+M FINANCE 23/31 MTN | 104.9100 € | 105.6600 € | - € | 0.00 % | 12:58:31 | ||
HAPAG-LLOYD AG 21(28)REGS | 97.1500 € | 98.2300 € | - € | 0.00 % | 12:58:11 | ||
HARLEY DAV.F 25/30 | 98.7800 € | 99.7000 € | - € | 0.00 % | 12:58:16 | ||
HASPA PF.A.41 22/27 | 97.7800 € | 98.2800 € | - € | 0.00 % | 12:58:31 | ||
HASPA IS.R.923 | 96.5100 € | 97.4900 € | - € | 0.00 % | 12:58:16 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 99.9000 € | 100.5200 € | - € | 0.00 % | 12:58:16 | ||
HCOB IS 24/29 | 102.8400 € | 103.7800 € | - € | 0.00 % | 12:58:16 | ||
HCOB IS 25/30 | 99.1600 € | 100.0700 € | - € | 0.00 % | 12:58:16 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 97.9600 € | 98.4600 € | - € | 0.00 % | 12:58:31 | ||
HDLBGCEM.FIN.LU. 18/28 | 96.6800 € | 97.2000 € | - € | 0.00 % | 12:58:16 | ||
HEATHR.FUND. 15/30 MTN | 91.4200 € | 92.4200 € | - € | 0.00 % | 12:58:11 | ||
HEIANA 1 05/04/26 | 99.6300 € | 100.0500 € | - € | 0.00 % | 12:58:16 | ||
HEIANA 1 3/8 01/29/27 | 98.7200 € | 99.1800 € | - € | 0.00 % | 12:58:11 | ||
HEID.M.FIN.L 25/30 MTN | 97.5700 € | 98.4000 € | - € | 0.00 % | 12:58:16 | ||
HEIDEL.CEMENT MTN 23/32 | 100.1700 € | 101.0600 € | - € | 0.00 % | 12:58:31 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 99.2700 € | 100.2900 € | - € | 0.00 % | 12:58:11 | ||
HEIDFINLLUX 19/27 MTN | 96.5600 € | 97.0300 € | - € | 0.00 % | 12:58:31 | ||
HEIDMATFINLU 23/33 MTN | 105.1000 € | 105.9400 € | - € | 0.00 % | 12:58:16 | ||
HEIGR 1 5/8 04/07/26 | 99.7600 € | 100.1800 € | - € | 0.00 % | 12:58:16 | ||
HEIMST.BOST. 21/UND. FLR | 95.7700 € | 97.1500 € | - € | 0.00 % | 12:58:16 | ||
HEIMST.BOST. 21/UND. FLR | 97.0600 € | 98.2000 € | - € | 0.00 % | 12:58:31 | ||
HEIMST.BOST. 25/30 MTN | 97.5900 € | 98.5800 € | - € | 0.00 % | 12:58:16 | ||
HEIMST.BOST.21/UND. FLR | 98.4300 € | 100.0200 € | - € | 0.00 % | 12:58:31 | ||
HEINEKEN 18/27 MTN | 98.2200 € | 98.6600 € | - € | 0.00 % | 12:58:26 | ||
HEINEKEN 20/30 MTN | 95.3500 € | 96.1300 € | - € | 0.00 % | 12:58:26 | ||
HEINEKEN 23/30 MTN | 101.5300 € | 102.3000 € | - € | 0.00 % | 12:58:26 | ||
HEINEKEN 23/35 MTN | 101.2100 € | 102.1100 € | - € | 0.00 % | 12:58:26 | ||
HEINEKEN 24/36 MTN | 97.2000 € | 98.0600 € | - € | 0.00 % | 12:58:16 | ||
HEINEKEN 25/32 MTN | 97.1500 € | 98.0200 € | - € | 0.00 % | 12:58:16 | ||
HEINEKEN 25/34 MTN | 97.3000 € | 98.0100 € | - € | 0.00 % | 12:58:31 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 97.2900 € | 98.2400 € | - € | 0.00 % | 12:58:31 | ||
HELLA GMBH+CO.ANL 19/27 | 97.1800 € | 97.7700 € | - € | 0.00 % | 12:58:31 | ||
HELLEN.PET.F 24/29 | 102.4400 € | 104.2300 € | - € | 0.00 % | 12:58:16 | ||
HELLENIC REPUBLI | 98.8100 € | 100.1000 € | - € | 0.00 % | 12:58:11 | ||
HELLENIC REPUBLI | 101.2700 € | 102.0900 € | - € | 0.00 % | 12:58:11 | ||
HELLENIC REPUBLI | 99.8700 € | 101.0200 € | - € | 0.00 % | 12:58:11 | ||
HELLENIC REPUBLI | 101.6900 € | 102.7900 € | - € | 0.00 % | 12:58:11 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.0800 € | 99.6300 € | - € | 0.00 % | 12:58:26 | ||
HENKEL 22/27 MTN | 99.2800 € | 99.7300 € | - € | 0.00 % | 12:58:26 | ||
HERA 20/30 MTN | 85.6300 € | 86.9600 € | - € | 0.00 % | 12:58:31 | ||
HERAEUS FINANCE ANL 22/27 | 98.0500 € | 98.6900 € | - € | 0.00 % | 12:58:31 | ||
HERIM 0 7/8 10/14/26 | 98.4900 € | 99.4200 € | - € | 0.00 % | 12:58:11 | ||
HERIM 5.2 01/29/28 | 102.9000 € | 103.9500 € | - € | 0.00 % | 12:58:11 | ||
HIME 21/28 | 94.0300 € | 94.5200 € | - € | 0.00 % | 12:58:16 | ||
HIME 24/29 | 101.3700 € | 102.4700 € | - € | 0.00 % | 12:58:26 | ||
HOCHTIEF AG MTN 19/27 | 95.6800 € | 96.2200 € | - € | 0.00 % | 12:58:26 | ||
HOCHTIEF AG MTN 19/31 | 88.5700 € | 90.0600 € | - € | 0.00 % | 12:58:31 | ||
HOCHTIEF AG MTN 21/29 | 91.4100 € | 92.3200 € | - € | 0.00 % | 12:58:16 | ||
HOCHTIEF AG MTN 24/30 | 102.1800 € | 103.0600 € | - € | 0.00 % | 12:58:16 | ||
HOERMANN IND ANL.23/28 | 104.6500 € | 106.3500 € | - € | 0.00 % | 12:58:26 | ||
HOLCIM F.LUX 19/26 MTN | 98.3800 € | 98.8000 € | - € | 0.00 % | 12:58:26 | ||
HOLCIM F.LUX 21/33 MTN | 79.7900 € | 80.7300 € | - € | 0.00 % | 12:58:16 | ||
HOMANN HOLZW IHS.25/32 | 99.5000 € | 101.0000 € | - € | 0.00 % | 12:58:16 | ||
HON 2 1/4 02/22/28 | 98.3600 € | 99.9300 € | +0.0950 € | +0.10 % | 12:58:11 | ||
HORNBACH BAUM. ANL. 19/26 | 99.2300 € | 100.6700 € | - € | 0.00 % | 12:58:31 | ||
HSBC 2 1/2 03/15/27 | 99.5100 € | 100.0700 € | - € | 0.00 % | 12:58:11 | ||
HSBC 3 1/8 06/07/28 | 99.2200 € | 99.9900 € | - € | 0.00 % | 12:58:11 | ||
HSBC HLDGS 17-UND.FLR MTN | 98.0600 € | 99.4800 € | - € | 0.00 % | 12:58:31 | ||
HSBC HLDGS 23/32 FLR MTN | 103.8500 € | 104.9800 € | - € | 0.00 % | 12:58:16 | ||
HSBC HLDGS 24/29 FLR MTN | 100.2700 € | 101.0900 € | - € | 0.00 % | 12:58:16 | ||
HSBC HLDGS 24/30 FLR MTN | 98.7400 € | 99.7500 € | - € | 0.00 % | 12:58:16 | ||
HSBC HLDGS 24/35 FLR MTN | 97.6600 € | 98.6700 € | - € | 0.00 % | 12:58:16 | ||
HSH NORDBANK MTN 24/28 | 101.5900 € | 102.1900 € | - € | 0.00 % | 12:58:16 | ||
HT TROPLAST REGS 23/28 | 100.9600 € | 102.4200 € | - € | 0.00 % | 12:58:16 | ||
HUHTAMAEKI 23/28 | 103.8900 € | 104.6400 € | - € | 0.00 % | 12:58:16 |