Bonds
GLENC.CAP.F. 24/31 MTN | 103.8900 € | 104.1400 € | -0.1300 € | -0.12 % | 09:24:50 | ||
GLENC.CAP.F. 25/32 MTN | 101.7900 € | 102.1000 € | -0.0250 € | -0.02 % | 09:25:47 | ||
GLENCORE FI. 19/26 MTN | 99.3400 € | 99.5600 € | -0.0050 € | -0.01 % | 09:24:15 | ||
GLENCORE FIN.EU 14/26 MTN | 100.1100 € | 100.3200 € | -0.0100 € | -0.01 % | 09:24:36 | ||
GM FINANCIAL 20/26 MTN | 99.8100 € | 100.0300 € | +0.0050 € | +0.01 % | 09:25:30 | ||
GM FINANCIAL 21/27 MTN | 97.5800 € | 97.8300 € | +0.0050 € | +0.01 % | 09:24:53 | ||
GM FINANCIAL 21/28 MTN | 94.9500 € | 95.1600 € | -0.0350 € | -0.04 % | 09:25:24 | ||
GM FINANCIAL 23/29 MTN | 104.1400 € | 104.3900 € | -0.0200 € | -0.02 % | 09:25:42 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 101.7400 € | 102.0200 € | -0.0350 € | -0.03 % | 09:25:38 | ||
GOLDM.S.GRP 18/28 MTN | 98.7300 € | 98.9600 € | -0.0150 € | -0.02 % | 09:25:47 | ||
GOLDM.S.GRP 18/28 MTN | 98.3800 € | 98.8300 € | -0.0100 € | -0.01 % | 09:23:53 | ||
GOLDM.S.GRP 20/30 MTN | 92.5800 € | 92.9600 € | -0.0300 € | -0.03 % | 09:25:44 | ||
GOLDM.S.GRP 21/28 MTN | 95.4700 € | 95.7000 € | -0.0200 € | -0.02 % | 09:24:27 | ||
GOLDM.S.GRP 22/29 MTN | 103.9100 € | 104.3000 € | -0.0300 € | -0.03 % | 09:24:32 | ||
GOLDM.S.GRP 22/29 MTN | 95.6700 € | 96.0300 € | -0.0100 € | -0.01 % | 09:24:20 | ||
GOLDSTORY 24/30 FLR REGS | 97.4300 € | 98.6000 € | +0.4000 € | +0.41 % | 09:25:44 | ||
GOLDSTORY 24/30 REGS | 97.7700 € | 99.5800 € | +0.3400 € | +0.35 % | 09:26:02 | ||
GOODYEAR EUR 21/28 REGS | 98.2300 € | 99.3200 € | - € | 0.00 % | 09:25:11 | ||
GOTHAER ALLG.VERS.25/45 | 103.9700 € | 105.4900 € | -0.1500 € | -0.14 % | 09:25:08 | ||
GR.CTY PROP. 24/30 MTN | 103.6900 € | 104.4900 € | -0.0300 € | -0.03 % | 09:24:45 | ||
GREAT-WEST LIFECO 16/26 | 99.3200 € | 100.6200 € | +0.0100 € | +0.01 % | 09:23:50 | ||
GRENKE FIN. 23/27 MTN | 105.3400 € | 106.1800 € | +0.0250 € | +0.02 % | 09:25:41 | ||
GRENKE FIN. 24/29 MTN | 106.7100 € | 107.7100 € | -0.0200 € | -0.02 % | 09:25:08 | ||
GRENKE FIN. 24/29 MTN | 104.4000 € | 105.3200 € | +0.0050 € | +0.00 % | 09:25:08 | ||
GRENKE FIN. 25/30 MTN | 105.6700 € | 106.6000 € | -0.0150 € | -0.01 % | 09:24:18 | ||
GRIECHENLAND 19/26 | 99.7100 € | 100.1400 € | - € | 0.00 % | 09:25:33 | ||
GRIECHENLAND 19/29 | 104.3000 € | 104.7400 € | -0.0200 € | -0.02 % | 09:25:05 | ||
GRIECHENLAND 20/27 | 100.0200 € | 100.4400 € | -0.0300 € | -0.03 % | 09:24:26 | ||
GRIECHENLAND 20/30 | 95.4400 € | 95.9000 € | -0.0200 € | -0.02 % | 09:24:21 | ||
GRIECHENLAND 20/35 | 88.7000 € | 89.4600 € | -0.0300 € | -0.03 % | 09:25:11 | ||
GRIECHENLAND 21/26 | 99.7500 € | 100.1600 € | -0.0050 € | -0.01 % | 09:23:14 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 64.2600 € | 65.0000 € | -0.1150 € | -0.18 % | 09:25:05 | ||
GRIECHENLAND 22/32 | 93.0800 € | 93.5300 € | -0.0350 € | -0.04 % | 09:24:27 | ||
GRIECHENLAND 23/28 | 103.5100 € | 103.9400 € | +0.0100 € | +0.01 % | 09:25:08 | ||
GRIECHENLAND 23/33 | 107.3000 € | 108.0500 € | -0.0450 € | -0.04 % | 09:24:05 | ||
GRIECHENLAND 23/38 | 107.1700 € | 107.6300 € | -0.0350 € | -0.03 % | 09:24:20 | ||
GRIECHENLAND 24/34 | 100.9700 € | 101.4000 € | -0.0250 € | -0.02 % | 09:24:05 | ||
GRIECHENLAND 25/35 | 102.0500 € | 102.5000 € | -0.0400 € | -0.04 % | 09:25:02 | ||
GRIECHENLAND 26/36 | 99.2100 € | 99.6300 € | +0.0100 € | +0.01 % | 09:25:14 | ||
GROUPE VYV UMG 19/29 | 94.4800 € | 95.8900 € | +0.0300 € | +0.03 % | 09:24:41 | ||
GRUENENTHAL REGS 21/28 | 100.1000 € | 100.9500 € | +0.0050 € | +0.00 % | 09:25:50 | ||
GRUENENTHAL REGS 23/30 | 104.0400 € | 104.8500 € | -0.0300 € | -0.03 % | 09:24:10 | ||
GRUENENTHAL REGS 24/31 | 100.9500 € | 101.7900 € | -0.0050 € | 0.00 % | 09:25:50 | ||
GS 1 5/8 07/27/26 | 99.6000 € | 99.8100 € | -0.0150 € | -0.02 % | 09:25:29 | ||
GS 2 7/8 06/03/26 | 100.1000 € | 100.3300 € | -0.0100 € | -0.01 % | 09:23:33 | ||
GS 3 02/12/31 | 100.1100 € | 100.9100 € | -0.0550 € | -0.05 % | 09:24:20 | ||
GSK C.H.NL 22/26 MTN | 99.7600 € | 99.9700 € | +0.0100 € | +0.01 % | 09:23:39 | ||
GSK C.H.NL 22/30 MTN | 95.3400 € | 95.6300 € | +0.0200 € | +0.02 % | 09:23:23 | ||
GSK C.H.NL 22/34 MTN | 90.4400 € | 90.7200 € | -0.0650 € | -0.07 % | 09:25:11 | ||
GSK CAP B.V. 22/27 MTN | 100.8600 € | 101.1200 € | -0.0050 € | 0.00 % | 09:25:44 | ||
GSK CAP B.V. 22/32 MTN | 99.7600 € | 100.0800 € | -0.0950 € | -0.09 % | 09:24:53 | ||
GSZFP 1 1/2 03/13/35 | 83.5300 € | 84.0500 € | -0.0950 € | -0.11 % | 09:25:08 | ||
GSZFP 2 3/8 05/19/26 | 99.9400 € | 100.1600 € | +0.0050 € | +0.00 % | 09:23:21 | ||
GTC AUR.LUX. 21/26 REGS | 99.0400 € | 100.5100 € | -0.0500 € | -0.05 % | 09:23:53 | ||
H.LUNDBECK 20/27 MTN | 97.0000 € | 97.2600 € | -0.0050 € | -0.01 % | 09:25:21 | ||
H+M FINANCE 21/29 MTN | 91.2600 € | 91.5000 € | +0.0050 € | +0.01 % | 09:23:53 | ||
H+M FINANCE 23/31 MTN | 107.5000 € | 107.7900 € | -0.0750 € | -0.07 % | 09:25:02 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.5700 € | 99.4000 € | -0.0100 € | -0.01 % | 09:24:44 | ||
HARLEY DAV.F 25/30 | 102.2100 € | 102.5400 € | -0.0150 € | -0.01 % | 09:25:47 | ||
HASPA PF.A.41 22/27 | 98.2300 € | 98.5400 € | -0.0050 € | -0.01 % | 09:25:15 | ||
HASPA IS.R.923 | 99.5800 € | 100.0400 € | -0.0450 € | -0.05 % | 09:24:44 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 101.4400 € | 101.8300 € | -0.0250 € | -0.02 % | 09:24:06 | ||
HCOB IS 24/29 | 105.2200 € | 105.6200 € | -0.0200 € | -0.02 % | 09:25:59 | ||
HCOB IS 25/30 | 101.2900 € | 101.7200 € | -0.0550 € | -0.05 % | 09:25:41 | ||
HDLBGCEM.FIN.LU. 17/27 | 98.8000 € | 99.0400 € | -0.0100 € | -0.01 % | 09:24:53 | ||
HDLBGCEM.FIN.LU. 18/28 | 98.4200 € | 98.7000 € | -0.0250 € | -0.03 % | 09:24:50 | ||
HEATHR.FUND. 15/30 MTN | 93.8800 € | 94.1600 € | -0.0350 € | -0.04 % | 09:25:47 | ||
HEIANA 1 05/04/26 | 99.6000 € | 99.8200 € | -0.0050 € | -0.01 % | 09:24:30 | ||
HEIANA 1 3/8 01/29/27 | 99.0700 € | 99.3000 € | -0.0050 € | -0.01 % | 09:24:41 | ||
HEID.M.FIN.L 25/30 MTN | 100.1100 € | 100.4000 € | -0.0200 € | -0.02 % | 09:25:35 | ||
HEIDEL.CEMENT MTN 23/32 | 103.5600 € | 103.8000 € | -0.0500 € | -0.05 % | 09:25:47 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 102.9900 € | 103.2000 € | -0.0800 € | -0.08 % | 09:24:38 | ||
HEIDFINLLUX 19/27 MTN | 97.8100 € | 98.0700 € | -0.0200 € | -0.02 % | 09:24:56 | ||
HEIDMATFINLU 23/33 MTN | 108.9300 € | 109.2000 € | -0.0900 € | -0.08 % | 09:25:41 | ||
HEIGR 1 5/8 04/07/26 | 99.7800 € | 100.0000 € | - € | 0.00 % | 09:25:00 | ||
HEIMST.BOST. 21/UND. FLR | 97.7200 € | 99.9000 € | -0.0150 € | -0.02 % | 09:24:50 | ||
HEIMST.BOST. 21/UND. FLR | 97.2400 € | 99.4600 € | -0.0450 € | -0.05 % | 09:25:02 | ||
HEIMST.BOST. 25/30 MTN | 100.6000 € | 101.0800 € | -0.0300 € | -0.03 % | 09:25:08 | ||
HEIMST.BOST.21/UND. FLR | 98.9400 € | 101.0100 € | +0.0200 € | +0.02 % | 09:25:47 | ||
HEINEKEN 18/27 MTN | 98.7000 € | 98.9500 € | - € | 0.00 % | 09:25:02 | ||
HEINEKEN 20/30 MTN | 97.7800 € | 98.0500 € | -0.0100 € | -0.01 % | 09:26:02 | ||
HEINEKEN 23/30 MTN | 103.9300 € | 104.1800 € | -0.0100 € | -0.01 % | 09:24:53 | ||
HEINEKEN 23/35 MTN | 104.0400 € | 104.2500 € | - € | 0.00 % | 09:24:53 | ||
HEINEKEN 24/36 MTN | 100.3800 € | 100.6400 € | -0.0150 € | -0.01 % | 09:25:59 | ||
HEINEKEN 25/32 MTN | 99.7500 € | 100.0000 € | -0.0350 € | -0.04 % | 09:25:47 | ||
HEINEKEN 25/34 MTN | 99.6200 € | 99.8600 € | -0.0450 € | -0.05 % | 09:25:38 | ||
HELLA GMBH+CO.ANL 19/27 | 97.4600 € | 97.6700 € | - € | 0.00 % | 09:24:59 | ||
HELLEN.PET.F 24/29 | 102.7900 € | 104.1000 € | -0.0250 € | -0.02 % | 09:23:38 | ||
HELLENIC REPUBLI | 104.0400 € | 104.5400 € | -0.1050 € | -0.10 % | 09:25:05 | ||
HELLENIC REPUBLI | 102.9300 € | 103.3600 € | -0.0100 € | -0.01 % | 09:25:14 | ||
HELLENIC REPUBLI | 103.9700 € | 104.7300 € | -0.1200 € | -0.11 % | 09:24:17 | ||
HELLENIC REPUBLI | 105.1000 € | 105.5400 € | -0.0900 € | -0.09 % | 09:24:24 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.1600 € | 99.4500 € | +0.0100 € | +0.01 % | 09:23:14 | ||
HENKEL 22/27 MTN | 100.2900 € | 100.5100 € | -0.0050 € | 0.00 % | 09:23:50 | ||
HERA 20/30 MTN | 87.5100 € | 88.3300 € | -0.0550 € | -0.06 % | 09:24:38 |