Bonds
FRESENIUS SE MTN 25/29 | 98.8000 € | 99.0000 € | -0.1650 € | -0.17 % | 12:10:05 | ||
FRESENIUS SE MTN 25/34 | 98.0000 € | 98.4300 € | -0.2500 € | -0.25 % | 12:08:50 | ||
FRESSNAPF ANL 24/31 | 100.5900 € | 101.2400 € | -0.2450 € | -0.24 % | 12:10:29 | ||
FRTEL 8 1/8 01/33 | 129.0200 € | 129.9000 € | -0.4950 € | -0.38 % | 12:10:02 | ||
FRTR 1.85 07/25/27 | 102.3000 € | 102.3800 € | -0.0250 € | -0.02 % | 12:09:11 | ||
FRTR 3 1/4 05/25/45 | 87.8000 € | 87.9300 € | -0.5250 € | -0.59 % | 12:09:50 | ||
FRTR 4 04/25/55 | 92.9000 € | 93.1000 € | -0.6300 € | -0.67 % | 12:09:41 | ||
FRTR 4 04/25/60 | 90.8500 € | 91.2600 € | -0.6450 € | -0.70 % | 12:09:59 | ||
FRTR 4 10/25/38 | 101.5000 € | 101.6300 € | -0.5050 € | -0.49 % | 12:09:08 | ||
FRTR4 3/4 04/25/35 | 109.7000 € | 109.8400 € | -0.4450 € | -0.40 % | 12:10:46 | ||
FRTR5 1/2 04/25/29 | 109.1500 € | 109.2800 € | -0.1500 € | -0.14 % | 12:09:47 | ||
FRTR5 3/4 10/25/32 | 115.7000 € | 115.8300 € | -0.3500 € | -0.30 % | 12:09:25 | ||
GATWICK FDG 24/33 MTN | 98.6100 € | 98.9700 € | -0.1950 € | -0.20 % | 12:09:47 | ||
GBL 22/29 | 100.5100 € | 101.1600 € | -0.1500 € | -0.15 % | 12:10:50 | ||
GE 1 7/8 05/28/27 | 98.9800 € | 99.2700 € | -0.0300 € | -0.03 % | 12:09:57 | ||
GE 4 1/8 09/19/35 | 103.0700 € | 104.3300 € | -0.3900 € | -0.37 % | 12:08:16 | ||
GE 4 5/8 02/22/27 | 102.1200 € | 102.8300 € | -0.0500 € | -0.05 % | 12:09:55 | ||
GE 6.025 03/01/38 | 122.0500 € | 124.0800 € | -0.3200 € | -0.26 % | 12:10:50 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.1400 € | 99.4600 € | -0.0500 € | -0.05 % | 12:08:14 | ||
GEDISC 2 7/8 05/07/29 | 99.2700 € | 100.4200 € | -0.0900 € | -0.09 % | 12:08:41 | ||
GENERALI 22/32 MTN | 110.9000 € | 111.6700 € | -0.2050 € | -0.18 % | 12:09:50 | ||
GENERALI 23/33 MTN | 107.9000 € | 108.5600 € | -0.2150 € | -0.20 % | 12:09:30 | ||
GENERALI 24/35 MTN | 99.8300 € | 100.2600 € | -0.2600 € | -0.26 % | 12:10:26 | ||
GENL MILLS 23/29 | 102.7800 € | 103.1900 € | -0.1400 € | -0.14 % | 12:10:05 | ||
GENL MILLS 24/30 | 101.7100 € | 102.1900 € | -0.1550 € | -0.15 % | 12:08:47 | ||
GENL MILLS 24/34 | 100.1900 € | 100.6500 € | -0.2150 € | -0.21 % | 12:10:23 | ||
GENL MILLS 25/32 | 100.1200 € | 100.4100 € | -0.2550 € | -0.25 % | 12:10:29 | ||
GEWOBAG MTN 21/27 | 95.5700 € | 96.1400 € | -0.0500 € | -0.05 % | 12:10:32 | ||
GFCFP 1 01/30/29 | 94.6900 € | 95.3700 € | +0.0850 € | +0.09 % | 12:10:50 | ||
GIS 1 1/2 04/27/27 | 98.6000 € | 99.1100 € | -0.0100 € | -0.01 % | 12:09:53 | ||
GLAXOSM.CAP. MTN 17/26 | 98.9500 € | 99.1900 € | -0.0050 € | -0.01 % | 12:09:47 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99.4500 € | 99.6800 € | +0.0050 € | +0.01 % | 12:09:26 | ||
GLB SWITCH F 20/30 | 93.0800 € | 94.5400 € | -0.0100 € | -0.01 % | 12:09:38 | ||
GLENC.CAP.F. 20/28 MTN | 96.2500 € | 96.5700 € | -0.0900 € | -0.09 % | 12:10:05 | ||
GLENC.CAP.F. 21/29 MTN | 93.1800 € | 93.4800 € | -0.1150 € | -0.12 % | 12:09:18 | ||
GLENC.CAP.F. 24/31 MTN | 102.7600 € | 103.0900 € | -0.1500 € | -0.15 % | 12:10:29 | ||
GLENC.CAP.F. 25/32 MTN | 100.3000 € | 100.7200 € | -0.2150 € | -0.21 % | 12:08:50 | ||
GLENCORE FI. 19/26 MTN | 99.1200 € | 99.3600 € | - € | 0.00 % | 12:09:29 | ||
GLENCORE FIN.EU 14/26 MTN | 100.2400 € | 100.4700 € | +0.0400 € | +0.04 % | 12:09:50 | ||
GM FINANCIAL 20/26 MTN | 99.5800 € | 99.8000 € | - € | 0.00 % | 12:10:13 | ||
GM FINANCIAL 21/27 MTN | 97.0500 € | 97.3300 € | -0.0250 € | -0.03 % | 12:10:16 | ||
GM FINANCIAL 21/28 MTN | 94.1100 € | 94.4200 € | -0.0850 € | -0.09 % | 12:09:20 | ||
GM FINANCIAL 23/29 MTN | 103.6300 € | 103.9100 € | -0.1400 € | -0.13 % | 12:09:59 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 100.5900 € | 100.9300 € | -0.3300 € | -0.33 % | 12:10:32 | ||
GOLDM.S.GRP 18/28 MTN | 98.0900 € | 98.5000 € | -0.1250 € | -0.13 % | 12:08:38 | ||
GOLDM.S.GRP 18/28 MTN | 98.5400 € | 98.7800 € | -0.1050 € | -0.11 % | 12:10:05 | ||
GOLDM.S.GRP 20/30 MTN | 91.8200 € | 92.1700 € | -0.2000 € | -0.22 % | 12:08:44 | ||
GOLDM.S.GRP 21/28 MTN | 95.0000 € | 95.2500 € | -0.0500 € | -0.05 % | 12:09:29 | ||
GOLDM.S.GRP 22/29 MTN | 95.1600 € | 95.5200 € | -0.1000 € | -0.10 % | 12:10:50 | ||
GOLDM.S.GRP 22/29 MTN | 103.6800 € | 104.0900 € | -0.1200 € | -0.12 % | 12:09:35 | ||
GOLDSTORY 24/30 FLR REGS | 100.8500 € | 102.0500 € | +0.0150 € | +0.01 % | 12:10:26 | ||
GOLDSTORY 24/30 REGS | 102.4800 € | 104.4700 € | -0.0150 € | -0.01 % | 12:09:09 | ||
GOODYEAR EUR 21/28 REGS | 97.5100 € | 98.4500 € | -0.0050 € | -0.01 % | 12:08:00 | ||
GOTHAER ALLG.VERS.25/45 | 102.0400 € | 103.6500 € | -0.1900 € | -0.18 % | 12:10:56 | ||
GR.CTY PROP. 24/30 MTN | 102.8500 € | 103.9800 € | -0.1300 € | -0.13 % | 12:09:20 | ||
GREAT-WEST LIFECO 16/26 | 99.1000 € | 100.4100 € | +0.0150 € | +0.02 % | 12:09:53 | ||
GRENKE FIN. 23/26 MTN | 100.1400 € | 100.4400 € | +0.0200 € | +0.02 % | 12:08:30 | ||
GRENKE FIN. 23/27 MTN | 105.5000 € | 106.3700 € | -0.0600 € | -0.06 % | 12:09:33 | ||
GRENKE FIN. 24/29 MTN | 105.9100 € | 106.5700 € | -0.0500 € | -0.05 % | 12:09:50 | ||
GRENKE FIN. 24/29 MTN | 103.1000 € | 104.0800 € | -0.1100 € | -0.11 % | 12:09:50 | ||
GRENKE FIN. 25/30 MTN | 104.4700 € | 105.4000 € | -0.1750 € | -0.17 % | 12:10:26 | ||
GRIECHENLAND 19/26 | 99.6800 € | 100.1200 € | +0.0050 € | +0.01 % | 12:08:42 | ||
GRIECHENLAND 19/29 | 103.8700 € | 104.3000 € | -0.1600 € | -0.15 % | 12:10:32 | ||
GRIECHENLAND 20/27 | 99.8300 € | 100.2700 € | -0.0650 € | -0.06 % | 12:08:44 | ||
GRIECHENLAND 20/30 | 94.6000 € | 95.1600 € | -0.2200 € | -0.23 % | 12:09:35 | ||
GRIECHENLAND 20/35 | 87.1100 € | 87.6900 € | -0.3550 € | -0.40 % | 12:10:44 | ||
GRIECHENLAND 21/26 | 99.4400 € | 99.8600 € | +0.0050 € | +0.01 % | 12:09:25 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 63.3400 € | 63.9800 € | -0.3450 € | -0.54 % | 12:10:44 | ||
GRIECHENLAND 22/32 | 92.0200 € | 92.4500 € | -0.3700 € | -0.40 % | 12:10:32 | ||
GRIECHENLAND 23/28 | 103.2600 € | 103.7200 € | -0.1200 € | -0.12 % | 12:10:47 | ||
GRIECHENLAND 23/33 | 106.1200 € | 106.9100 € | -0.3900 € | -0.36 % | 12:10:39 | ||
GRIECHENLAND 23/38 | 105.9100 € | 106.4000 € | -0.3450 € | -0.32 % | 12:10:47 | ||
GRIECHENLAND 24/34 | 99.6800 € | 100.1100 € | -0.3850 € | -0.38 % | 12:09:26 | ||
GRIECHENLAND 25/35 | 100.6500 € | 101.0500 € | -0.4450 € | -0.44 % | 12:09:56 | ||
GROUPE VYV UMG 19/29 | 93.8100 € | 95.3200 € | -0.0700 € | -0.07 % | 12:10:53 | ||
GRUENENTHAL REGS 21/28 | 100.1800 € | 101.1200 € | +0.0050 € | +0.00 % | 12:09:03 | ||
GRUENENTHAL REGS 23/30 | 104.3100 € | 106.0200 € | -0.0650 € | -0.06 % | 12:09:47 | ||
GRUENENTHAL REGS 24/31 | 100.7900 € | 102.4000 € | -0.0700 € | -0.07 % | 12:10:59 | ||
GS 1 5/8 07/27/26 | 99.5000 € | 99.7500 € | +0.0050 € | +0.01 % | 12:09:38 | ||
GS 2 7/8 06/03/26 | 100.1800 € | 100.4000 € | - € | 0.00 % | 12:08:00 | ||
GS 3 02/12/31 | 99.6900 € | 100.4600 € | -0.2200 € | -0.22 % | 12:08:50 | ||
GSK C.H.NL 22/26 MTN | 99.5800 € | 99.8000 € | +0.0050 € | +0.01 % | 12:08:47 | ||
GSK C.H.NL 22/30 MTN | 94.8000 € | 95.1400 € | -0.1900 € | -0.20 % | 12:08:53 | ||
GSK C.H.NL 22/34 MTN | 89.7200 € | 90.1300 € | -0.2650 € | -0.29 % | 12:09:26 | ||
GSK CAP B.V. 22/27 MTN | 100.7400 € | 101.0500 € | -0.0350 € | -0.03 % | 12:09:50 | ||
GSK CAP B.V. 22/32 MTN | 98.7200 € | 99.2700 € | -0.1900 € | -0.19 % | 12:09:26 | ||
GSZFP 1 1/2 03/13/35 | 82.4400 € | 83.0900 € | -0.1500 € | -0.18 % | 12:09:47 | ||
GSZFP 2 3/8 05/19/26 | 99.9400 € | 100.1700 € | - € | 0.00 % | 12:09:35 | ||
GTC AUR.LUX. 21/26 REGS | 99.1100 € | 100.6600 € | +0.0150 € | +0.02 % | 12:09:35 | ||
H.LUNDBECK 20/27 MTN | 96.2200 € | 96.7900 € | -0.0450 € | -0.05 % | 12:09:55 | ||
H+M FINANCE 21/29 MTN | 90.4900 € | 90.8200 € | -0.0600 € | -0.07 % | 12:09:30 | ||
H+M FINANCE 23/31 MTN | 106.5600 € | 107.0100 € | -0.2100 € | -0.20 % | 12:09:08 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.4700 € | 99.5300 € | +0.0550 € | +0.06 % | 12:10:53 | ||
HARLEY DAV.F 25/30 | 101.8400 € | 102.2200 € | -0.1250 € | -0.12 % | 12:10:32 | ||
HASPA PF.A.41 22/27 | 97.8900 € | 98.2100 € | -0.0150 € | -0.02 % | 12:10:53 | ||
HASPA IS.R.923 | 99.1500 € | 99.8000 € | -0.1800 € | -0.18 % | 12:10:50 |