Bonds
HENKEL 22/27 MTN | 100.1700 € | 100.3800 € | +0.0200 € | +0.02 % | 14:17:40 | ||
HERA 20/30 MTN | 87.5700 € | 88.3100 € | +0.0100 € | +0.01 % | 14:17:44 | ||
HERAEUS FINANCE ANL 22/27 | 99.3100 € | 99.6500 € | +0.0200 € | +0.02 % | 14:17:12 | ||
HERIM 0 7/8 10/14/26 | 99.1400 € | 99.9200 € | +0.0550 € | +0.06 % | 14:16:11 | ||
HERIM 5.2 01/29/28 | 102.8400 € | 103.6600 € | +0.0200 € | +0.02 % | 14:15:59 | ||
HIME 21/28 | 95.1600 € | 95.6400 € | -0.0450 € | -0.05 % | 14:16:39 | ||
HIME 24/29 | 101.9300 € | 102.6500 € | +0.0050 € | +0.00 % | 14:17:29 | ||
HOCHTIEF AG MTN 19/27 | 97.0400 € | 97.3100 € | +0.0200 € | +0.02 % | 14:17:48 | ||
HOCHTIEF AG MTN 19/31 | 88.8100 € | 89.7600 € | +0.0450 € | +0.05 % | 14:17:48 | ||
HOCHTIEF AG MTN 21/29 | 93.2500 € | 93.5700 € | +0.0900 € | +0.10 % | 14:17:18 | ||
HOCHTIEF AG MTN 24/30 | 103.0200 € | 103.3300 € | +0.0400 € | +0.04 % | 14:18:13 | ||
HOCHTIEF AG MTN 26/34 | 100.3400 € | 100.5800 € | +0.0500 € | +0.05 % | 14:18:04 | ||
HOERMANN IND ANL.23/28 | 102.5000 € | 104.7500 € | - € | 0.00 % | 14:16:34 | ||
HOLCIM F.LUX 19/26 MTN | 98.9800 € | 99.2100 € | -0.0050 € | -0.01 % | 14:17:19 | ||
HOLCIM F.LUX 21/33 MTN | 82.7100 € | 83.1600 € | +0.1050 € | +0.13 % | 14:16:27 | ||
HOMANN HOLZW IHS.25/32 | 100.7500 € | 101.4000 € | - € | 0.00 % | 14:17:05 | ||
HORNBACH BAUM. ANL. 19/26 | 99.4700 € | 100.5300 € | -0.0150 € | -0.01 % | 14:17:31 | ||
HSBC 2 1/2 03/15/27 | 99.7100 € | 100.0400 € | +0.0100 € | +0.01 % | 14:17:46 | ||
HSBC 3 1/8 06/07/28 | 100.0500 € | 100.4000 € | +0.1100 € | +0.11 % | 14:17:21 | ||
HSBC HLDGS 17-UND.FLR MTN | 100.6400 € | 101.4800 € | +0.0050 € | +0.00 % | 14:18:06 | ||
HSBC HLDGS 23/32 FLR MTN | 105.4300 € | 106.0100 € | +0.0300 € | +0.03 % | 14:17:35 | ||
HSBC HLDGS 24/29 FLR MTN | 101.1800 € | 101.4700 € | +0.0050 € | +0.00 % | 14:15:40 | ||
HSBC HLDGS 24/30 FLR MTN | 100.3100 € | 100.7900 € | +0.0300 € | +0.03 % | 14:17:54 | ||
HSBC HLDGS 24/35 FLR MTN | 100.6200 € | 100.9500 € | +0.0500 € | +0.05 % | 14:16:55 | ||
HSH NORDBANK MTN 24/28 | 102.1600 € | 102.5600 € | +0.0150 € | +0.01 % | 14:15:59 | ||
HT TROPLAST REGS 23/28 | 102.2200 € | 103.7400 € | -0.0200 € | -0.02 % | 14:16:31 | ||
HUHTAMAEKI 23/28 | 103.5400 € | 104.0600 € | +0.0900 € | +0.09 % | 14:16:37 | ||
HUNGARY 17/27 | 98.2400 € | 98.8300 € | +0.0100 € | +0.01 % | 14:15:26 | ||
HUNGARY 20/32 | 90.4000 € | 91.0400 € | +0.0400 € | +0.04 % | 14:16:22 | ||
HUWHY 2 04/06/28 | 98.1000 € | 98.3600 € | +0.0150 € | +0.02 % | 14:17:06 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 107.3600 € | 108.4300 € | +0.2050 € | +0.19 % | 14:17:43 | ||
IBERCAJA BCO 24/28 FLR | 101.4500 € | 101.7500 € | +0.0050 € | +0.00 % | 14:16:58 | ||
IBERDR.FINA. 22/28 MTN | 100.4900 € | 100.7000 € | +0.0200 € | +0.02 % | 14:15:47 | ||
IBERDR.FINA. 22/32 MTN | 100.3300 € | 100.6600 € | +0.0250 € | +0.02 % | 14:16:05 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 98.2200 € | 98.7900 € | +0.0700 € | +0.07 % | 14:17:20 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 24/UND. FLR | 101.0900 € | 101.6500 € | +0.0150 € | +0.01 % | 14:16:54 | ||
IBERDR.FINA. 25/35 MTN | 99.4800 € | 99.7500 € | +0.0450 € | +0.05 % | 14:18:03 | ||
IBERDR.FINA. 25/UND. FLR | 98.2600 € | 98.6000 € | - € | 0.00 % | 14:18:06 | ||
IBERDROLA FIN. 17/27 MTN | 98.2100 € | 98.4700 € | +0.0100 € | +0.01 % | 14:17:21 | ||
IBERDROLA FIN. 18/26 MTN | 99.4500 € | 99.6800 € | +0.0050 € | +0.01 % | 14:16:33 | ||
IBERDROLA IN 21/UND. FLR | 93.8800 € | 94.7900 € | +0.0950 € | +0.10 % | 14:16:28 | ||
IBM 19/27 | 99.0600 € | 99.2900 € | +0.0050 € | +0.01 % | 14:16:34 | ||
IBM 20/32 | 86.2300 € | 86.4900 € | +0.1200 € | +0.14 % | 14:17:38 | ||
IBM 22/34 | 84.3300 € | 84.7300 € | +0.0750 € | +0.09 % | 14:17:20 | ||
IBM 23/27 | 100.2700 € | 100.4800 € | +0.0100 € | +0.01 % | 14:16:52 | ||
IBM 23/31 | 101.2000 € | 101.4600 € | +0.0850 € | +0.08 % | 14:16:52 | ||
IBM 23/35 | 100.6500 € | 100.9500 € | +0.0750 € | +0.07 % | 14:16:08 | ||
IBM 23/43 | 95.5300 € | 96.1900 € | -0.0450 € | -0.05 % | 14:17:45 | ||
IBM 25/30 | 91.8800 € | 92.4800 € | -0.0700 € | -0.08 % | 14:16:21 | ||
IBM 25/33 | 97.8200 € | 98.0500 € | +0.0800 € | +0.08 % | 14:17:47 | ||
IBM 25/37 | 96.9800 € | 97.4200 € | +0.1100 € | +0.11 % | 14:18:06 | ||
IBM 26/34 | - | - | - | - | - | ||
ICCREA BANCA 21/32FLR MTN | 100.1800 € | 100.7000 € | -0.0650 € | -0.06 % | 14:16:39 | ||
ICCREA BANCA 23/27 MTN | 101.0400 € | 101.8200 € | +0.0200 € | +0.02 % | 14:17:46 | ||
ICCREA BANCA 24/30 FLR | 102.2000 € | 102.5400 € | +0.0650 € | +0.06 % | 14:17:18 | ||
IGIM 1 5/8 01/19/27 | 99.1300 € | 99.5700 € | -0.0150 € | -0.02 % | 14:17:20 | ||
IGNITIS GROUP 17/27 MTN | 98.6900 € | 100.0800 € | +0.0200 € | +0.02 % | 14:17:00 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 24/29 REG.S | 104.3100 € | 104.8300 € | +0.0300 € | +0.03 % | 14:16:20 | ||
IHO VERW.GMBH 24/31 REG.S | 106.6200 € | 107.4800 € | +0.0350 € | +0.03 % | 14:17:11 | ||
IHO VERW.GMBH 26/31 REG.S | 103.4900 € | 104.0700 € | -0.0200 € | -0.02 % | 14:17:02 | ||
IKB MTN 17/27 | 98.9500 € | 102.8300 € | -0.1200 € | -0.12 % | 14:18:10 | ||
IKB NRA 2018/2028 | 102.6700 € | 104.3500 € | +0.0550 € | +0.05 % | 14:16:33 | ||
ILIAD 22/27 | 101.4200 € | 101.7700 € | +0.0200 € | +0.02 % | 14:16:29 | ||
ILIAD 24/29 | 101.2200 € | 101.8600 € | +0.0300 € | +0.03 % | 14:17:47 | ||
ILIAD 24/31 | 106.0700 € | 106.6800 € | -0.0450 € | -0.04 % | 14:16:36 | ||
ILIAD HLDG 21/28 REGS | 100.4800 € | 101.0500 € | +0.0050 € | +0.00 % | 14:17:51 | ||
ILIAD HLDG 24/31 REGS | 105.1200 € | 105.4700 € | -0.0850 € | -0.08 % | 14:17:24 | ||
ILL. TOOL WKS 14/34 | 96.5600 € | 97.1500 € | +0.0500 € | +0.05 % | 14:18:04 | ||
ILLIMITY BK 21/23 FLR | 95.5100 € | 104.7600 € | -0.3950 € | -0.39 % | 14:18:01 | ||
IMERYS 23/29 | 103.8000 € | 104.1800 € | +0.0750 € | +0.07 % | 14:18:13 | ||
IMMIGON PORTF. 08/UND.FLR | 3.2100 € | 18.0000 € | - € | 0.00 % | 24.05. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 107.0000 € | 107.2600 € | -0.0050 € | 0.00 % | 14:16:05 | ||
IMP.BR.FIN.N 25/34 MTN | 98.4300 € | 98.8700 € | -0.0050 € | -0.01 % | 14:17:40 | ||
IMPERIAL BR. 19/27 MTN | 99.4400 € | 99.6800 € | - € | 0.00 % | 14:17:50 | ||
INDON 3 3/4 06/14/28 | 99.3500 € | 102.8000 € | - € | 0.00 % | 14:15:37 | ||
INDONESIA 19/26 | 98.4500 € | 101.8500 € | -0.0250 € | -0.02 % | 14:17:40 | ||
INDONESIA 19/31 | 87.0000 € | 90.6000 € | - € | 0.00 % | 14:15:36 | ||
INDONESIA 20/27 | 97.3500 € | 100.7500 € | -0.0250 € | -0.03 % | 14:15:35 | ||
INDONESIA 21/29 | 91.3000 € | 94.8100 € | -0.0250 € | -0.03 % | 14:17:41 | ||
INDONESIA 21/33 | 80.5500 € | 84.2000 € | -0.1000 € | -0.12 % | 14:17:05 | ||
INDONESIA 21/34 | 79.1900 € | 82.8500 € | -0.0100 € | -0.01 % | 14:18:08 | ||
INDONESIA 24/32 | 96.8000 € | 100.4100 € | - € | 0.00 % | 14:15:30 | ||
INEOS FIN. 23/28 REGS | 99.5500 € | 102.8000 € | - € | 0.00 % | 14:15:26 | ||
INEOS FIN. 24/29 REGS | 96.9700 € | 101.1400 € | -0.2950 € | -0.30 % | 14:17:14 | ||
INEOS FIN. 25/30 REGS | 92.1700 € | 95.5900 € | -0.2850 € | -0.30 % | 14:16:59 | ||
INEOS FIN. 25/31 REGS | 95.9100 € | 97.8400 € | -0.4500 € | -0.46 % | 14:17:02 | ||
INEOS Q.FI.2 23/29 REGS | 91.5900 € | 95.8700 € | -0.8350 € | -0.88 % | 14:18:06 | ||
INEOS Q.FI.2 24/30 REGS | 84.4400 € | 87.7200 € | -0.9200 € | -1.06 % | 14:17:45 | ||
INF.WIREL.IT 20/26 MTN | 99.1300 € | 100.6800 € | - € | 0.00 % | 21.06. | ||
INFINEON TECH. MTN 24/27 | 100.1900 € | 100.5300 € | +0.0100 € | +0.01 % | 14:17:16 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 99.8000 € | 100.5700 € | +0.0050 € | +0.00 % | 14:16:26 | ||
ING BANK 23/26 MTN | 100.3400 € | 100.7000 € | +0.0050 € | +0.00 % | 14:18:01 | ||
ING GROEP 17/28 MTN | 97.9000 € | 98.2000 € | +0.0200 € | +0.02 % | 14:16:17 |