Bonds
KRED.F.WIED.19/27 MTN | 98.6300 € | 98.7000 € | +0.0100 € | +0.01 % | 08:43:39 | ||
KRED.F.WIED.19/29 MTN | 95.0400 € | 95.1100 € | +0.0500 € | +0.05 % | 08:42:37 | ||
KRED.F.WIED.19/39 MTN | 72.3500 € | 72.6500 € | +0.1200 € | +0.17 % | 08:43:54 | ||
KRED.F.WIED.20/27 MTN | 98.9400 € | 99.0100 € | +0.0100 € | +0.01 % | 08:41:23 | ||
KRED.F.WIED.20/28 MTN | 94.5000 € | 94.5700 € | +0.0400 € | +0.04 % | 08:42:38 | ||
KRED.F.WIED.21/28 MTN | 93.9200 € | 94.5300 € | +0.0400 € | +0.04 % | 08:41:25 | ||
KRED.F.WIED.22/29 MTN | 98.9600 € | 99.1700 € | +0.0700 € | +0.07 % | 08:42:38 | ||
KRED.F.WIED.22/32 MTN | 85.0800 € | 85.4000 € | +0.1000 € | +0.12 % | 08:43:39 | ||
KRED.F.WIED.23/28 MTN | 99.8800 € | 100.2300 € | +0.0250 € | +0.02 % | 08:41:42 | ||
KRED.F.WIED.23/33 MTN | 97.1800 € | 97.3100 € | +0.1050 € | +0.11 % | 08:43:29 | ||
KRED.F.WIED.24/27 MTN | 99.7000 € | 99.9500 € | +0.0150 € | +0.02 % | 08:41:26 | ||
KRED.F.WIED.24/29 MTN | 98.6300 € | 98.8900 € | +0.0550 € | +0.06 % | 08:42:31 | ||
KRED.F.WIED.24/31 MTN | 96.4800 € | 96.7900 € | +0.0750 € | +0.08 % | 08:42:13 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 94.9600 € | 95.4800 € | +0.1100 € | +0.12 % | 08:42:37 | ||
KROATIEN 18/28 | 98.5500 € | 99.7000 € | +0.0500 € | +0.05 % | 08:42:23 | ||
KROATIEN 21/33 | 85.5500 € | 86.8500 € | +0.0500 € | +0.06 % | 08:41:13 | ||
KROATIEN 21/41 | 73.7500 € | 74.8000 € | -0.0250 € | -0.03 % | 08:43:44 | ||
KROATIEN 24/34 | 97.0000 € | 98.5500 € | +0.0250 € | +0.03 % | 08:41:13 | ||
KROATIEN 25/37 | 93.7000 € | 94.9000 € | +0.0500 € | +0.05 % | 08:41:45 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.3500 € | 100.7100 € | - € | 0.00 % | 08:41:13 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 98.2600 € | 98.6700 € | - € | 0.00 % | 09.11. | ||
LA FRANC. D. 24/33 | 93.7200 € | 94.1900 € | +0.1350 € | +0.14 % | 08:43:45 | ||
LA FRANC. D. 24/36 | 92.9600 € | 93.4700 € | +0.0650 € | +0.07 % | 08:42:40 | ||
LA MONDIALE 19/UND. FLR | 96.6600 € | 97.8000 € | -0.2550 € | -0.26 % | 08:42:30 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 21/27 | 95.3500 € | 99.6500 € | -0.2200 € | -0.23 % | 08:42:18 | ||
LAGARDERE 25/30 | 98.5500 € | 98.9700 € | -0.0250 € | -0.03 % | 08:42:33 | ||
LAND NRW MTN.LSA R.1552 | 84.5000 € | 86.4000 € | +0.0500 € | +0.06 % | 08:42:50 | ||
LANDSBANKINN 25/32 MTN | 94.9700 € | 95.5100 € | +0.0900 € | +0.09 % | 08:43:47 | ||
LANDWIRT.R.BK 17/27 MTN | 98.7300 € | 99.3400 € | +0.0050 € | +0.01 % | 08:43:27 | ||
LANDWIRT.R.BK 22/34 MTN | 97.0300 € | 98.1900 € | +0.1200 € | +0.12 % | 08:43:47 | ||
LANDWIRT.R.BK 23/30 MTN | 99.8000 € | 100.4200 € | +0.0550 € | +0.05 % | 08:42:36 | ||
LANDWIRT.R.BK 23/32 MTN | 97.0700 € | 97.4400 € | +0.0950 € | +0.10 % | 08:43:47 | ||
LANDWIRT.R.BK 23/33 MTN | 99.2300 € | 102.4100 € | +0.1050 € | +0.10 % | 08:43:52 | ||
LANXESS AG 21/27 MTN | 96.6900 € | 96.9500 € | -0.0050 € | -0.01 % | 08:43:39 | ||
LANXESS AG 21/29 MTN | 88.2500 € | 89.4200 € | +0.0100 € | +0.01 % | 08:42:33 | ||
LANXESS AG 22/28 MTN | 96.9300 € | 97.4000 € | +0.0850 € | +0.09 % | 08:43:37 | ||
LANXESS AG 26/31 MTN | 94.0800 € | 94.4300 € | -0.0100 € | -0.01 % | 08:42:25 | ||
LB HESS.-THUER.MTN 24/31 | 97.8800 € | 98.2800 € | +0.0350 € | +0.04 % | 08:43:31 | ||
LB HESS.-THUER.MTN 25/32 | 95.7200 € | 96.2400 € | +0.0900 € | +0.09 % | 08:43:33 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.7900 € | 92.0200 € | +0.0750 € | +0.08 % | 08:42:36 | ||
LBBW MTN.HYP.23/27 | 100.0200 € | 100.2400 € | +0.0150 € | +0.01 % | 08:42:31 | ||
LBBW MTN 25/30 | 99.1100 € | 99.5300 € | +0.0150 € | +0.02 % | 08:42:32 | ||
LBBW T2 MTN 19/29 | 95.2600 € | 96.2100 € | -0.0150 € | -0.02 % | 08:43:49 | ||
LDN STOCK EXCH.GRP 18/27 | 98.1100 € | 98.3600 € | -0.0550 € | -0.06 % | 08:41:20 | ||
LDSBK.SAAR IHS S.931 | 101.1100 € | 101.4100 € | +0.0750 € | +0.07 % | 08:42:37 | ||
LEASYS 24/27 MTN | 99.9400 € | 100.3800 € | +0.0150 € | +0.01 % | 08:42:28 | ||
LEASYS 24/29 MTN | 98.5600 € | 98.9600 € | +0.0350 € | +0.04 % | 08:42:23 | ||
LEG IMMOBILIEN MTN 19/27 | 96.1800 € | 98.2100 € | +0.0100 € | +0.01 % | 08:43:47 | ||
LEG IMMOBILIEN MTN 19/34 | 79.0900 € | 81.1800 € | +0.0550 € | +0.07 % | 08:43:53 | ||
LEG IMMOBILIEN MTN 21/31 | 83.9100 € | 86.0000 € | -0.1700 € | -0.20 % | 08:42:30 | ||
LEG IMMOBILIEN MTN 21/32 | 80.1200 € | 82.3200 € | +0.1100 € | +0.14 % | 08:43:47 | ||
LEG IMMOBILIEN MTN 21/33 | 78.2600 € | 80.5500 € | -0.1350 € | -0.17 % | 08:43:43 | ||
LEG IMMOBILIEN MTN 22/29 | 93.3100 € | 94.1300 € | +0.0400 € | +0.04 % | 08:43:49 | ||
LEG IMMOBILIEN MTN 22/34 | 80.3800 € | 81.3100 € | +0.1100 € | +0.14 % | 08:43:47 | ||
LENZING 25/UND. FLR | 99.8900 € | 100.8000 € | +0.1150 € | +0.11 % | 08:43:32 | ||
LETTLAND 23/33 MTN | 98.6500 € | 99.8500 € | +0.1250 € | +0.13 % | 08:41:29 | ||
LEVI STRAUSS 25/30 REGS | 98.9000 € | 99.3400 € | +0.0550 € | +0.06 % | 08:41:28 | ||
LHNVX 2 1/4 05/26/28 | 97.8800 € | 98.1300 € | +0.0150 € | +0.02 % | 08:42:54 | ||
LIBERTY MUT. 22/30 REGS | 101.7800 € | 102.7900 € | +0.0700 € | +0.07 % | 08:43:32 | ||
LIFP 1 1/4 09/29/31 | 87.1400 € | 87.5700 € | +0.0250 € | +0.03 % | 08:43:53 | ||
LIGHT ACQUI. FLN 24/29 | 103.4000 € | 106.0000 € | - € | 0.00 % | 08:43:05 | ||
LINDE 21/33 MTN | 79.7900 € | 80.3100 € | +0.1200 € | +0.15 % | 08:43:21 | ||
LINDE 21/51 MTN | 46.3600 € | 49.2300 € | -0.0500 € | -0.10 % | 08:43:47 | ||
LINDE 22/27 MTN | 99.1300 € | 99.3000 € | +0.0050 € | +0.01 % | 08:42:17 | ||
LINDE 24/30 MTN | 98.8500 € | 99.1900 € | +0.1050 € | +0.11 % | 08:42:32 | ||
LINDE 24/31 MTN | 97.9500 € | 98.3300 € | +0.0550 € | +0.06 % | 08:42:23 | ||
LINDE 24/34 MTN | 96.7900 € | 97.2600 € | +0.0900 € | +0.09 % | 08:42:25 | ||
LINDE 24/36 MTN | 94.4800 € | 94.8900 € | +0.1600 € | +0.17 % | 08:43:25 | ||
LINDE 24/44 MTN | 90.6000 € | 91.7800 € | +0.2400 € | +0.26 % | 08:42:35 | ||
LINDE 25/37 MTN | 91.7800 € | 92.9800 € | +0.0700 € | +0.08 % | 08:44:00 | ||
LINDE 25/38 MTN | 94.6900 € | 94.9900 € | +0.1550 € | +0.16 % | 08:43:21 | ||
LINDE FIN. 20/27 MTN | 98.4500 € | 98.6400 € | - € | 0.00 % | 08:43:25 | ||
LINGR 1 04/20/28 | 96.7300 € | 96.9300 € | -0.0500 € | -0.05 % | 08:42:21 | ||
LITAUEN 19/49 MTN | 55.2500 € | 60.6000 € | +0.1700 € | +0.29 % | 08:42:19 | ||
LITHUN 0.95 05/26/27 | 98.2000 € | 99.1500 € | +0.0500 € | +0.05 % | 08:42:04 | ||
LITHUN 2.1 05/26/47 | 66.1000 € | 68.5000 € | -0.0500 € | -0.07 % | 08:44:03 | ||
LKQ DUTCH B. 24/31 | 97.4200 € | 97.7800 € | +0.1800 € | +0.18 % | 08:43:27 | ||
LKQ EU.HLDGS 18/28 REGS | 98.9200 € | 100.3700 € | +0.1050 € | +0.11 % | 08:41:16 | ||
LLOYDS BKG 23/31 FLR MTN | 102.5400 € | 102.8600 € | +0.0700 € | +0.07 % | 08:41:34 | ||
LLOYDS BKG 24/30 FLR MTN | 99.0400 € | 99.2700 € | +0.0200 € | +0.02 % | 08:43:50 | ||
LLOYDS BKG 24/32 FLR MTN | 99.1600 € | 99.3400 € | +0.0400 € | +0.04 % | 08:43:50 | ||
LLOYDS BKG 25/36 FLR MTN | 95.6500 € | 96.0100 € | +0.1250 € | +0.13 % | 08:43:53 | ||
LLOYDS BKG GRP 17/27 MTN | 98.4200 € | 98.7200 € | -0.0150 € | -0.02 % | 08:42:05 | ||
LLY 2 1/8 06/03/30 | 95.2800 € | 95.5700 € | +0.0300 € | +0.03 % | 08:43:36 | ||
LOGICOR FIN. 24/29 MTN | 100.0000 € | 100.3900 € | +0.0150 € | +0.01 % | 08:43:47 | ||
LONZA F.INTL 20/27 | 99.1300 € | 99.4600 € | +0.0100 € | +0.01 % | 08:42:35 | ||
LOOMIS 24/29 MTN | 99.0800 € | 99.4600 € | +0.0750 € | +0.08 % | 08:43:44 | ||
LOUIS DREYF. 21/28 | 96.8700 € | 97.2300 € | +0.0600 € | +0.06 % | 08:41:24 | ||
LOUIS DREYF.C.F. 24/31 | 96.6300 € | 97.0100 € | +0.1300 € | +0.13 % | 08:42:12 | ||
LOXAM 25/30 REGS | 97.8800 € | 98.2200 € | -0.0650 € | -0.07 % | 08:41:21 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97.5400 € | 99.0400 € | +0.0500 € | +0.05 % | 08:43:48 | ||
LUFTHANSA AG ANL.25/55 | 99.1800 € | 100.9100 € | +0.0200 € | +0.02 % | 08:42:28 | ||
LUFTHANSA AG MTN 21/27 | 99.6500 € | 99.8400 € | - € | 0.00 % | 08:43:50 | ||
LUFTHANSA AG MTN 21/28 | 99.7900 € | 99.9800 € | -0.0100 € | -0.01 % | 08:43:52 |