Bonds
ING GROEP 17/28 MTN | 97.9800 € | 98.2700 € | -0.0050 € | -0.01 % | 09:28:50 | ||
ING GROEP 18/30 MTN | 97.7000 € | 98.3900 € | -0.0750 € | -0.08 % | 09:26:41 | ||
ING GROEP 21/28 FLR MTN | 96.4100 € | 96.7800 € | -0.0100 € | -0.01 % | 09:28:39 | ||
ING GROEP 22/27 FLR MTN | 99.7700 € | 100.1800 € | +0.0100 € | +0.01 % | 09:27:08 | ||
ING GROEP 22/27 FLR MTN | 101.7900 € | 102.1500 € | -0.0100 € | -0.01 % | 09:26:33 | ||
ING GROEP 22/31 FLR MTN | 94.8400 € | 95.8000 € | -0.0350 € | -0.04 % | 09:26:59 | ||
ING GROEP 22/33 FLR MTN | 102.1300 € | 102.9300 € | -0.0450 € | -0.04 % | 09:27:38 | ||
ING GROEP 24/30 FLR MTN | 101.4800 € | 102.0000 € | -0.0200 € | -0.02 % | 09:28:47 | ||
ING GROEP 24/32 FLR MTN | 100.2700 € | 100.8100 € | -0.0550 € | -0.05 % | 09:28:47 | ||
ING GROEP 24/35 FLR MTN | 100.6700 € | 101.2900 € | -0.0800 € | -0.08 % | 09:28:08 | ||
INMOBIL.COL. 20/28 MTN | 96.8300 € | 97.9800 € | -0.0350 € | -0.04 % | 09:28:12 | ||
INMOBIL.COL. 21/29 MTN | 93.4300 € | 94.6200 € | -0.0050 € | -0.01 % | 09:27:23 | ||
INMOBIL.COL.SOC.18/26 MTN | 99.8200 € | 100.0400 € | -0.0100 € | -0.01 % | 09:28:12 | ||
INST.CRD.OF. 22/26 MTN | 99.0300 € | 100.2100 € | - € | 0.00 % | 09:28:14 | ||
INST.CRD.OF. 23/29 MTN | 104.3200 € | 105.4200 € | -0.0150 € | -0.01 % | 09:27:50 | ||
INT-AM.INV. 22/27 MTN | 101.4100 € | 101.7000 € | - € | 0.00 % | 09:27:44 | ||
INT.C.AIR.G. 25/30 | 100.2300 € | 100.5100 € | -0.0200 € | -0.02 % | 09:29:03 | ||
INTERCONT.HOT.GRP 18/27 | 99.4100 € | 99.6400 € | -0.0100 € | -0.01 % | 09:26:16 | ||
INTESA SAN. 14/26 MTN | 100.6700 € | 101.1000 € | - € | 0.00 % | 09:28:11 | ||
INTESA SAN. 18/28 MTN | 98.1800 € | 98.8300 € | -0.0150 € | -0.02 % | 09:27:38 | ||
INTESA SAN. 19/29 MTN | 96.5000 € | 97.1400 € | -0.0300 € | -0.03 % | 09:28:44 | ||
INTESA SAN. 20/UND.FLR | 104.9000 € | 107.0500 € | -0.1400 € | -0.13 % | 09:26:09 | ||
INTESA SAN. 20/UND.FLR | 101.9800 € | 104.0500 € | -0.0550 € | -0.05 % | 09:27:38 | ||
INTESA SAN. 22/UND.FLR | 104.0200 € | 106.1800 € | -0.0600 € | -0.06 % | 09:26:26 | ||
INTESA SANP. 19/26 MTN | 99.0000 € | 99.3800 € | +0.0300 € | +0.03 % | 09:27:02 | ||
INTESA SANP. 20/27 | 101.1700 € | 101.6600 € | -0.0500 € | -0.05 % | 09:27:56 | ||
INTESA SANP. 22/27 MTN | 103.3600 € | 103.8800 € | -0.0050 € | 0.00 % | 09:27:38 | ||
INTESA SANP. 22/30 MTN | 108.7200 € | 109.2600 € | -0.0350 € | -0.03 % | 09:28:08 | ||
INTESA SANP. 23/27 MTN | 102.9200 € | 103.3000 € | - € | 0.00 % | 09:26:09 | ||
INTESA SANP. 23/31 MTN | 109.6600 € | 110.0300 € | - € | 0.00 % | 09:28:23 | ||
INTESA SANP. 23/34 FLRMTN | 107.7200 € | 108.4200 € | -0.0700 € | -0.06 % | 09:28:08 | ||
INTL FLAV.+FRAG. 18/26 | 99.5000 € | 99.7300 € | -0.0050 € | -0.01 % | 09:28:49 | ||
INTRUM 19/26 MTN REGS | 82.4000 € | 89.2200 € | +0.2250 € | +0.26 % | 18.07. | ||
INTRUM 19/27 MTN REGS | 82.6000 € | 87.9000 € | +0.0300 € | +0.04 % | 18.07. | ||
INVESTOR 25/38 MTN | 102.4900 € | 103.0800 € | -0.2950 € | -0.29 % | 09:27:29 | ||
IPSEN S.A. 25/32 | 101.6200 € | 102.1500 € | -0.0750 € | -0.07 % | 09:28:08 | ||
IPSOS SA 25-30 | 101.5900 € | 101.8600 € | -0.0500 € | -0.05 % | 09:28:38 | ||
IQVIA 20/28 REGS | 99.2700 € | 99.9200 € | -0.0350 € | -0.04 % | 09:27:29 | ||
IQVIA 21/26 REGS | 99.6600 € | 100.1500 € | - € | 0.00 % | 09:26:11 | ||
IREN 17/27 MTN | 98.2200 € | 98.6700 € | -0.0150 € | -0.02 % | 09:28:15 | ||
IREN 24/32 MTN | 102.5900 € | 103.1300 € | -0.0800 € | -0.08 % | 09:27:32 | ||
IRISH 1.7 05/15/37 | 86.1900 € | 86.3200 € | -0.0250 € | -0.03 % | 09:29:02 | ||
IRISH 2.4 05/15/30 | 99.9400 € | 100.0100 € | +0.0200 € | +0.02 % | 09:27:01 | ||
IRLAND 19/29 | 96.3000 € | 96.4200 € | -0.0250 € | -0.03 % | 09:26:33 | ||
IRLAND 19/50 | 65.8000 € | 65.9700 € | -0.0200 € | -0.03 % | 09:28:02 | ||
IRLAND 2031 | 94.7000 € | 94.8200 € | - € | 0.00 % | 09:28:01 | ||
IRLAND 2045 | 79.0000 € | 79.2200 € | -0.0500 € | -0.06 % | 09:27:02 | ||
IRLAND 25/55 | 89.0000 € | 89.3000 € | -0.0750 € | -0.08 % | 09:28:11 | ||
ISLANDSBANKI 24/28 MTN | 103.4900 € | 104.0600 € | -0.0200 € | -0.02 % | 09:27:59 | ||
ISLANDSBANKI 25/30 MTN | 102.1500 € | 102.5400 € | -0.0850 € | -0.08 % | 09:27:53 | ||
ISRAEL 17/27 MTN | 98.6500 € | 99.1000 € | -0.0450 € | -0.05 % | 09:26:33 | ||
ISRAEL 19/29 MTN | 95.6500 € | 96.2000 € | -0.0250 € | -0.03 % | 09:27:32 | ||
ISRAEL 19/49 MTN | 69.2500 € | 71.2500 € | +0.0950 € | +0.14 % | 09:27:38 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.7000 € | 85.2500 € | -0.0250 € | -0.03 % | 09:29:02 | ||
ISS GLOBAL 19/26 MTN | 99.3300 € | 99.5400 € | -0.0100 € | -0.01 % | 09:28:38 | ||
ITALGAS 21/28 MTN | 94.8100 € | 95.2600 € | -0.0250 € | -0.03 % | 09:27:26 | ||
ITALGAS 21/33 MTN | 81.6500 € | 82.1800 € | -0.0950 € | -0.12 % | 09:26:20 | ||
ITALGAS 25/34 MTN | 99.0400 € | 99.4600 € | -0.1600 € | -0.16 % | 09:27:29 | ||
ITALIEN 19/26 | 100.0000 € | 100.1100 € | +0.0250 € | +0.02 % | 09:28:39 | ||
ITALIEN 19/35 | 100.4500 € | 100.5000 € | -0.0500 € | -0.05 % | 09:27:50 | ||
ITALIEN 19/40 | 92.4300 € | 92.7100 € | -0.1800 € | -0.19 % | 09:26:44 | ||
ITALIEN 19/49 | 95.4000 € | 95.5000 € | -0.1500 € | -0.16 % | 09:28:11 | ||
ITALIEN 19/50 | 73.2000 € | 73.3000 € | -0.1250 € | -0.17 % | 09:26:14 | ||
ITALIEN 20/30 | 95.3500 € | 95.4000 € | -0.0500 € | -0.05 % | 09:26:33 | ||
ITALIEN 20/36 | 83.2000 € | 83.2600 € | -0.0450 € | -0.05 % | 09:27:08 | ||
ITALIEN 20/41 | 76.3900 € | 76.5000 € | -0.0800 € | -0.10 % | 09:26:20 | ||
ITALIEN 20/51 | 60.8500 € | 60.9500 € | -0.0750 € | -0.12 % | 09:25:59 | ||
ITALIEN 21/32 | 88.6900 € | 88.7500 € | -0.0300 € | -0.03 % | 09:28:08 | ||
ITALIEN 21/37 | 76.3900 € | 76.4500 € | -0.0500 € | -0.07 % | 09:28:13 | ||
ITALIEN 21/45 | 66.2500 € | 66.3000 € | -0.0950 € | -0.14 % | 09:27:53 | ||
ITALIEN 21/72 | 59.4000 € | 59.5500 € | -0.1500 € | -0.25 % | 09:28:59 | ||
ITALIEN 22/28 | 102.4400 € | 102.5000 € | - € | 0.00 % | 09:28:29 | ||
ITALIEN 22/29 | 104.8000 € | 104.8500 € | -0.0500 € | -0.05 % | 09:26:47 | ||
ITALIEN 22/33 | 108.6000 € | 108.6500 € | -0.0550 € | -0.05 % | 09:26:20 | ||
ITALIEN 22/33 FLR | 91.8500 € | 92.4500 € | -0.1050 € | -0.11 % | 09:26:41 | ||
ITALIEN 22/52 | 66.8000 € | 66.9000 € | -0.1000 € | -0.15 % | 09:26:59 | ||
ITALIEN 23/33 | 108.2000 € | 108.3000 € | -0.0500 € | -0.05 % | 09:28:11 | ||
ITALIEN 23/43 | 105.5800 € | 105.8500 € | -0.1850 € | -0.17 % | 09:28:41 | ||
ITALIEN 23/53 | 103.5000 € | 103.6000 € | -0.1500 € | -0.14 % | 09:27:20 | ||
ITALIEN 24/31 | 101.5500 € | 101.6000 € | -0.0500 € | -0.05 % | 09:26:56 | ||
ITALIEN 24/37 | 104.4000 € | 104.5100 € | -0.0700 € | -0.07 % | 09:27:23 | ||
ITALIEN 24/39 | 104.1000 € | 104.2000 € | +0.0350 € | +0.03 % | 09:26:26 | ||
ITALIEN 24/54 | 99.9000 € | 100.0600 € | -0.1500 € | -0.15 % | 09:27:02 | ||
ITALIEN 25/30 | 101.3000 € | 101.3500 € | -0.0500 € | -0.05 % | 09:28:35 | ||
ITALIEN 25/32 | 101.6500 € | 101.7000 € | -0.0500 € | -0.05 % | 09:26:33 | ||
ITALIEN 25/35 | 102.0300 € | 102.3100 € | -0.1550 € | -0.15 % | 09:26:53 | ||
ITALIEN 25/40 | 99.9300 € | 100.2100 € | -0.1800 € | -0.18 % | 09:28:11 | ||
ITALIEN 25/46 | 100.4000 € | 100.5000 € | -0.1000 € | -0.10 % | 09:27:23 | ||
ITALIEN 25/55 | 105.1500 € | 105.2500 € | -0.1500 € | -0.14 % | 09:27:14 | ||
ITALIEN 25/56 | 104.0500 € | 104.2500 € | -0.4300 € | -0.41 % | 09:26:56 | ||
ITV 19/26 | 99.3000 € | 99.5400 € | - € | 0.00 % | 09:28:51 | ||
ITV 24/32 MTN | 102.7300 € | 103.1600 € | -0.0050 € | 0.00 % | 09:26:20 | ||
ITW 2 1/8 05/22/30 | 96.9100 € | 97.1800 € | -0.0150 € | -0.02 % | 09:27:56 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 99.9000 € | 103.7000 € | +13.8850 € | +15.79 % | 09:27:25 | ||
IUTECREDIT 25/30 | 99.4400 € | 100.3700 € | -0.0750 € | -0.08 % | 09:27:41 | ||
IWG US FIN. 25/32 | 102.5200 € | 102.8600 € | -0.0850 € | -0.08 % | 09:27:50 | ||
JAB HOLDINGS 18/26 | 99.7000 € | 99.9100 € | -0.0050 € | -0.01 % | 09:28:32 | ||
JAB HOLDINGS 18/29 | 98.7400 € | 99.0100 € | +0.0050 € | +0.01 % | 09:27:05 |