Bonds
KION GRP MTN 24/29 | 98.7100 € | 99.7100 € | +0.0450 € | +0.05 % | 25.09. | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 99.0600 € | 99.9400 € | +0.0150 € | +0.02 % | 25.09. | ||
KMI 2 1/4 03/16/27 | 99.2600 € | 99.7800 € | +0.0150 € | +0.02 % | 25.09. | ||
KNORR BREMSE MTN 22/27 | 99.4700 € | 100.0000 € | +0.0250 € | +0.03 % | 25.09. | ||
KNORR BREMSE MTN 24/29 | 97.0300 € | 97.7500 € | +0.0150 € | +0.02 % | 25.09. | ||
KNORR BREMSE MTN 24/32 | 95.2800 € | 96.0800 € | -0.0550 € | -0.06 % | 25.09. | ||
KO 1 1/8 03/09/27 | 98.9200 € | 99.3400 € | -0.0050 € | -0.01 % | 25.09. | ||
KO 1 5/8 03/09/35 | 81.2200 € | 81.9700 € | +0.0100 € | +0.01 % | 25.09. | ||
KO 1.1 09/02/36 | 73.6900 € | 74.6400 € | +0.0100 € | +0.01 % | 25.09. | ||
KOJAMO 21/29 MTN | 91.0900 € | 91.6800 € | +0.0500 € | +0.05 % | 25.09. | ||
KOJAMO 25/32 MTN | 93.8500 € | 95.1900 € | -0.0600 € | -0.06 % | 25.09. | ||
KOLIBRI BET FLR 25/29 | 89.7500 € | 96.3500 € | - € | 0.00 % | 25.09. | ||
KOMMUNALBK 17/27 MTN | 98.3700 € | 98.9300 € | -0.0100 € | -0.01 % | 19.09. | ||
KONI.PHILIPS 22/29 MTN | 94.3200 € | 95.1500 € | +0.1000 € | +0.11 % | 25.09. | ||
KONINKL.KPN 21/33 MTN | 78.1800 € | 79.1200 € | +0.0750 € | +0.10 % | 25.09. | ||
KONINKL.KPN 24/UND. FLR | 99.9100 € | 100.6200 € | -0.0350 € | -0.03 % | 25.09. | ||
KPN 1 1/8 09/11/28 | 94.8200 € | 95.4500 € | +0.0700 € | +0.07 % | 25.09. | ||
KRAFT HEINZ FOODS 24/29 | 98.6600 € | 99.2200 € | -0.0200 € | -0.02 % | 25.09. | ||
KRED.F.WIED.15/30 MTN | 89.1800 € | 90.2400 € | +0.1050 € | +0.12 % | 25.09. | ||
KRED.F.WIED.15/35 MTN | 81.8700 € | 84.6900 € | +0.0500 € | +0.06 % | 25.09. | ||
KRED.F.WIED.16/36 MTN | 78.9300 € | 80.7400 € | -0.0400 € | -0.05 % | 25.09. | ||
KRED.F.WIED.17/32 MTN | 86.2300 € | 87.0900 € | +0.0950 € | +0.11 % | 25.09. | ||
KRED.F.WIED.17/37 MTN | 75.7700 € | 76.6600 € | -0.0950 € | -0.12 % | 25.09. | ||
KRED.F.WIED.18/28 MTN | 95.4400 € | 96.0000 € | +0.0700 € | +0.07 % | 25.09. | ||
KRED.F.WIED.18/33 MTN | 84.8400 € | 85.7400 € | +0.1050 € | +0.12 % | 25.09. | ||
KRED.F.WIED.19/26 MTN | 99.7900 € | 100.3500 € | +0.0050 € | +0.00 % | 25.09. | ||
KRED.F.WIED.19/27 MTN | 98.1100 € | 98.6600 € | +0.0200 € | +0.02 % | 25.09. | ||
KRED.F.WIED.19/29 MTN | 93.9200 € | 94.4900 € | +0.0900 € | +0.10 % | 25.09. | ||
KRED.F.WIED.19/39 MTN | 69.1900 € | 70.6200 € | -0.2000 € | -0.29 % | 25.09. | ||
KRED.F.WIED.20/27 MTN | 98.3800 € | 98.8300 € | +0.0050 € | +0.01 % | 25.09. | ||
KRED.F.WIED.20/28 MTN | 93.4000 € | 93.9600 € | +0.0600 € | +0.06 % | 25.09. | ||
KRED.F.WIED.21/28 MTN | 92.9000 € | 93.7200 € | +0.0850 € | +0.09 % | 25.09. | ||
KRED.F.WIED.22/29 MTN | 97.6700 € | 98.5200 € | +0.0800 € | +0.08 % | 25.09. | ||
KRED.F.WIED.22/32 MTN | 83.0400 € | 83.8600 € | +0.1350 € | +0.16 % | 25.09. | ||
KRED.F.WIED.23/28 MTN | 99.1900 € | 99.7500 € | +0.0700 € | +0.07 % | 25.09. | ||
KRED.F.WIED.23/33 MTN | 94.7400 € | 95.9100 € | +0.0650 € | +0.07 % | 25.09. | ||
KRED.F.WIED.24/27 MTN | 99.3900 € | 99.9400 € | +0.0200 € | +0.02 % | 25.09. | ||
KRED.F.WIED.24/29 MTN | 97.6900 € | 98.2500 € | +0.0950 € | +0.10 % | 25.09. | ||
KRED.F.WIED.24/31 MTN | 94.6400 € | 95.4500 € | +0.1500 € | +0.16 % | 25.09. | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 92.3900 € | 93.4000 € | +0.0300 € | +0.03 % | 25.09. | ||
KROATIEN 18/28 | 98.2500 € | 99.6000 € | +0.0100 € | +0.01 % | 25.09. | ||
KROATIEN 21/33 | 83.9100 € | 85.4300 € | -0.1400 € | -0.17 % | 25.09. | ||
KROATIEN 21/41 | 71.7900 € | 73.4000 € | -0.2700 € | -0.37 % | 25.09. | ||
KROATIEN 24/34 | 95.4900 € | 97.1000 € | -0.1000 € | -0.10 % | 25.09. | ||
KROATIEN 25/37 | 91.9700 € | 93.0900 € | -0.2350 € | -0.25 % | 25.09. | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 98.8800 € | 100.8000 € | -0.0150 € | -0.02 % | 25.09. | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 98.1000 € | 98.5700 € | +0.0400 € | +0.04 % | 25.09. | ||
LA FRANC. D. 24/33 | 92.4300 € | 93.3900 € | +0.0100 € | +0.01 % | 25.09. | ||
LA FRANC. D. 24/36 | 91.1900 € | 92.1200 € | -0.2050 € | -0.22 % | 25.09. | ||
LA MONDIALE 19/UND. FLR | 96.5400 € | 97.7400 € | +0.0650 € | +0.07 % | 25.09. | ||
LA POSTE 20/26 MTN | 99.1100 € | 101.6300 € | +0.0100 € | +0.01 % | 25.09. | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 98.3900 € | 100.6900 € | - € | 0.00 % | 25.09. | ||
LAGARDERE 21/27 | 95.9300 € | 98.3200 € | +0.1250 € | +0.13 % | 25.09. | ||
LAGARDERE 25/30 | 98.0000 € | 98.9800 € | +0.0750 € | +0.08 % | 25.09. | ||
LAND NRW MTN.LSA R.1552 | 80.4000 € | 82.6100 € | -0.6250 € | -0.76 % | 25.09. | ||
LANDSBANKINN 25/32 MTN | 93.7200 € | 94.7800 € | +0.0900 € | +0.10 % | 25.09. | ||
LANDWIRT.R.BK 17/27 MTN | 98.3300 € | 99.1400 € | +0.0200 € | +0.02 % | 25.09. | ||
LANDWIRT.R.BK 22/34 MTN | 94.3200 € | 95.9500 € | +0.0500 € | +0.05 % | 25.09. | ||
LANDWIRT.R.BK 23/30 MTN | 98.2800 € | 99.4200 € | +0.1300 € | +0.13 % | 25.09. | ||
LANDWIRT.R.BK 23/32 MTN | 95.0700 € | 95.9500 € | +0.1350 € | +0.14 % | 25.09. | ||
LANDWIRT.R.BK 23/33 MTN | 96.7800 € | 100.4500 € | +0.0750 € | +0.08 % | 25.09. | ||
LANXESS AG 21/27 MTN | 95.7800 € | 96.4900 € | +0.0400 € | +0.04 % | 25.09. | ||
LANXESS AG 21/29 MTN | 87.8100 € | 89.4400 € | -0.0050 € | -0.01 % | 25.09. | ||
LANXESS AG 22/28 MTN | 96.0000 € | 96.7400 € | -0.0550 € | -0.06 % | 25.09. | ||
LANXESS AG 26/31 MTN | 93.9100 € | 94.8100 € | -0.0800 € | -0.08 % | 25.09. | ||
LB HESS.-THUER.MTN 24/31 | 96.6100 € | 97.5100 € | +0.0300 € | +0.03 % | 25.09. | ||
LB HESS.-THUER.MTN 25/32 | 94.5600 € | 95.4500 € | +0.0350 € | +0.04 % | 25.09. | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 90.5800 € | 91.0100 € | +0.1000 € | +0.11 % | 25.09. | ||
LBBW MTN.HYP.23/27 | 99.7700 € | 100.5900 € | +0.0150 € | +0.01 % | 25.09. | ||
LBBW MTN 25/30 | 98.2800 € | 100.4500 € | +0.0350 € | +0.04 % | 25.09. | ||
LBBW T2 MTN 19/29 | 94.7200 € | 95.7800 € | +0.0650 € | +0.07 % | 25.09. | ||
LDN STOCK EXCH.GRP 18/27 | 97.8400 € | 98.2800 € | +0.0300 € | +0.03 % | 25.09. | ||
LDSBK.SAAR IHS S.931 | 99.2400 € | 99.9900 € | +0.0950 € | +0.10 % | 25.09. | ||
LEASYS 24/27 MTN | 99.9300 € | 100.5700 € | +0.0100 € | +0.01 % | 25.09. | ||
LEASYS 24/29 MTN | 98.3800 € | 98.9700 € | +0.0750 € | +0.08 % | 25.09. | ||
LEG IMMOBILIEN MTN 19/27 | 95.8300 € | 98.0900 € | +0.0400 € | +0.04 % | 25.09. | ||
LEG IMMOBILIEN MTN 19/34 | 76.5000 € | 79.1400 € | -0.2300 € | -0.29 % | 25.09. | ||
LEG IMMOBILIEN MTN 21/31 | 82.6400 € | 85.2200 € | -0.0100 € | -0.01 % | 25.09. | ||
LEG IMMOBILIEN MTN 21/32 | 78.9900 € | 81.6100 € | -0.1950 € | -0.24 % | 25.09. | ||
LEG IMMOBILIEN MTN 21/33 | 77.0600 € | 79.6800 € | -0.0100 € | -0.01 % | 25.09. | ||
LEG IMMOBILIEN MTN 22/29 | 92.6000 € | 93.6400 € | +0.0400 € | +0.04 % | 25.09. | ||
LEG IMMOBILIEN MTN 22/34 | 78.4100 € | 79.8400 € | +0.0350 € | +0.04 % | 25.09. | ||
LENZING 25/UND. FLR | 101.2900 € | 102.6600 € | -0.0450 € | -0.04 % | 25.09. | ||
LETTLAND 23/33 MTN | 97.9500 € | 99.1500 € | - € | 0.00 % | 25.09. | ||
LEVI STRAUSS 25/30 REGS | 97.6600 € | 98.5700 € | -0.0650 € | -0.07 % | 25.09. | ||
LHNVX 2 1/4 05/26/28 | 97.3900 € | 97.8500 € | +0.0750 € | +0.08 % | 25.09. | ||
LIBERTY MUT. 22/30 REGS | 100.8700 € | 102.3700 € | +0.1200 € | +0.12 % | 25.09. | ||
LIFP 1 1/4 09/29/31 | 86.0300 € | 86.9800 € | - € | 0.00 % | 25.09. | ||
LIGHT ACQUI. FLN 24/29 | 103.1500 € | 106.1000 € | - € | 0.00 % | 25.09. | ||
LINDE 21/33 MTN | 76.8500 € | 77.8600 € | +0.0950 € | +0.12 % | 25.09. | ||
LINDE 21/51 MTN | 43.4900 € | 47.2500 € | -0.3300 € | -0.72 % | 25.09. | ||
LINDE 22/27 MTN | 98.7900 € | 99.1700 € | +0.0050 € | +0.01 % | 25.09. | ||
LINDE 24/30 MTN | 97.4300 € | 98.3600 € | +0.0150 € | +0.02 % | 25.09. | ||
LINDE 24/31 MTN | 96.2800 € | 97.0900 € | +0.0500 € | +0.05 % | 25.09. | ||
LINDE 24/34 MTN | 94.4500 € | 95.4000 € | - € | 0.00 % | 25.09. |