Bonds
K.F.W. ANL. 34 | 96.0600 € | 96.6200 € | +0.2050 € | +0.21 % | 15:32:43 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.17/2027 | 97.5000 € | 97.8500 € | +0.0200 € | +0.02 % | 15:34:43 | ||
K.F.W.ANL.V.18/2028 | 97.0100 € | 97.8600 € | +0.0300 € | +0.03 % | 15:34:58 | ||
K.F.W.MTN.V.18/26 | 99.6900 € | 99.9900 € | +0.0100 € | +0.01 % | 15:33:29 | ||
K+S AG ANL 24/29 | 101.4500 € | 101.9700 € | +0.0150 € | +0.01 % | 15:33:51 | ||
KAMEREPUBLIK 21/32 REGS | 87.4500 € | 89.9500 € | -0.0500 € | -0.06 % | 15:33:37 | ||
KARLSBERG BR.ITV 24/29 | 105.0000 € | 106.0000 € | - € | 0.00 % | 15:34:39 | ||
KASACHSTAN 18/28 MTN REGS | 97.3500 € | 99.3000 € | +0.0200 € | +0.02 % | 15:34:45 | ||
KASACHSTAN 19/26 MTN REGS | 98.3500 € | 100.1500 € | - € | 0.00 % | 15:34:30 | ||
KATJES INT. IHS 23/28 | 103.1500 € | 103.5500 € | -0.0500 € | -0.05 % | 15:33:48 | ||
KATJESGREENF IHS 22/27 | 102.5000 € | 104.0000 € | - € | 0.00 % | 15:34:39 | ||
KBC GROEP 21/31 FLR MTN | 99.2700 € | 100.3100 € | +0.0050 € | +0.01 % | 15:34:33 | ||
KBC GROEP 22/27 FLR MTN | 100.4300 € | 100.5600 € | - € | 0.00 % | 15:33:15 | ||
KBC GROEP 22/28 FLR MTN | 98.9800 € | 99.2000 € | - € | 0.00 % | 15:33:18 | ||
KBC GROEP 25/32 FLR MTN | 99.5700 € | 99.8700 € | +0.1250 € | +0.13 % | 15:33:52 | ||
KEMIRA 21/28 | 95.4900 € | 96.8600 € | +0.0200 € | +0.02 % | 15:34:10 | ||
KHC 2 1/4 05/25/28 | 98.1600 € | 98.4900 € | +0.0050 € | +0.01 % | 15:33:55 | ||
KINEPOLIS GR 25/30 | 102.5800 € | 104.5300 € | +0.2050 € | +0.20 % | 15:34:52 | ||
KION GRP MTN 26/31 | 100.0100 € | 100.2500 € | +0.0700 € | +0.07 % | 15:32:39 | ||
KION GRP MTN 24/29 | 100.7400 € | 101.2300 € | +0.0050 € | +0.00 % | 15:33:52 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 99.0800 € | 99.7500 € | - € | 0.00 % | 15:34:56 | ||
KMI 2 1/4 03/16/27 | 99.4300 € | 99.7700 € | +0.0100 € | +0.01 % | 15:34:10 | ||
KNORR BREMSE MTN 22/27 | 100.0400 € | 100.3600 € | -0.0100 € | -0.01 % | 15:32:20 | ||
KNORR BREMSE MTN 24/29 | 99.1600 € | 99.3400 € | +0.0300 € | +0.03 % | 15:33:16 | ||
KNORR BREMSE MTN 24/32 | 99.0100 € | 99.4300 € | +0.0900 € | +0.09 % | 15:34:22 | ||
KO 1 1/8 03/09/27 | 98.9600 € | 99.1800 € | -0.0050 € | -0.01 % | 15:34:38 | ||
KO 1 5/8 03/09/35 | 84.8000 € | 85.0900 € | +0.1550 € | +0.18 % | 15:33:48 | ||
KO 1.1 09/02/36 | 77.4600 € | 77.8300 € | +0.2250 € | +0.29 % | 15:34:04 | ||
KOJAMO 21/29 MTN | 92.5500 € | 92.8600 € | +0.0250 € | +0.03 % | 15:34:30 | ||
KOJAMO 25/32 MTN | 97.6100 € | 98.4600 € | +0.0750 € | +0.08 % | 15:32:43 | ||
KOLIBRI BET FLR 25/29 | 96.8500 € | 100.2500 € | -1.5000 € | -1.50 % | 15:35:03 | ||
KOMMUNALBK 17/27 MTN | 98.3500 € | 98.9200 € | - € | 0.00 % | 09.08. | ||
KONI.PHILIPS 22/29 MTN | 96.2000 € | 96.5600 € | +0.0350 € | +0.04 % | 15:34:40 | ||
KONINKL.KPN 21/33 MTN | 81.6000 € | 81.9900 € | +0.1200 € | +0.15 % | 15:34:06 | ||
KONINKL.KPN 24/UND. FLR | 101.8500 € | 102.2500 € | -0.0400 € | -0.04 % | 15:33:15 | ||
KPN 1 1/8 09/11/28 | 95.7500 € | 96.1800 € | +0.0400 € | +0.04 % | 15:32:39 | ||
KRAFT HEINZ FOODS 24/29 | 100.2800 € | 100.5900 € | +0.0150 € | +0.01 % | 15:33:54 | ||
KRED.F.WIED.15/30 MTN | 90.9400 € | 91.5100 € | +0.1150 € | +0.13 % | 15:33:01 | ||
KRED.F.WIED.15/35 MTN | 85.1700 € | 87.5200 € | +0.2000 € | +0.23 % | 15:33:39 | ||
KRED.F.WIED.16/36 MTN | 82.3900 € | 83.6900 € | +0.2250 € | +0.27 % | 15:35:00 | ||
KRED.F.WIED.17/32 MTN | 88.9800 € | 89.3300 € | +0.1700 € | +0.19 % | 15:34:08 | ||
KRED.F.WIED.17/37 MTN | 79.2300 € | 79.6100 € | +0.2200 € | +0.28 % | 15:35:00 | ||
KRED.F.WIED.18/28 MTN | 96.1200 € | 96.4800 € | +0.0350 € | +0.04 % | 15:34:29 | ||
KRED.F.WIED.18/33 MTN | 87.7000 € | 88.0600 € | +0.1800 € | +0.21 % | 15:34:45 | ||
KRED.F.WIED.19/26 MTN | 99.6100 € | 99.9700 € | +0.0100 € | +0.01 % | 15:33:59 | ||
KRED.F.WIED.19/27 MTN | 98.0400 € | 98.4000 € | +0.0100 € | +0.01 % | 15:33:12 | ||
KRED.F.WIED.19/29 MTN | 94.9200 € | 95.2700 € | +0.0750 € | +0.08 % | 15:32:55 | ||
KRED.F.WIED.19/39 MTN | 72.7200 € | 73.6200 € | +0.2500 € | +0.34 % | 15:34:34 | ||
KRED.F.WIED.20/27 MTN | 98.2800 € | 98.5400 € | +0.0150 € | +0.02 % | 15:34:25 | ||
KRED.F.WIED.20/28 MTN | 94.1400 € | 94.5000 € | +0.0550 € | +0.06 % | 15:33:00 | ||
KRED.F.WIED.21/28 MTN | 93.7100 € | 94.3200 € | +0.0700 € | +0.07 % | 15:32:52 | ||
KRED.F.WIED.22/29 MTN | 99.6000 € | 99.9600 € | +0.0900 € | +0.09 % | 15:34:34 | ||
KRED.F.WIED.22/32 MTN | 85.3600 € | 85.6700 € | +0.1500 € | +0.18 % | 15:34:07 | ||
KRED.F.WIED.23/28 MTN | 100.4000 € | 100.7500 € | +0.0500 € | +0.05 % | 15:34:44 | ||
KRED.F.WIED.23/33 MTN | 98.0200 € | 98.6800 € | +0.1800 € | +0.18 % | 15:32:55 | ||
KRED.F.WIED.24/27 MTN | 99.8800 € | 100.2400 € | +0.0150 € | +0.01 % | 15:34:59 | ||
KRED.F.WIED.24/29 MTN | 99.1200 € | 99.4700 € | +0.0700 € | +0.07 % | 15:35:02 | ||
KRED.F.WIED.24/31 MTN | 97.3300 € | 97.6300 € | +0.1500 € | +0.15 % | 15:34:59 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 96.0300 € | 96.5300 € | +0.2200 € | +0.23 % | 15:33:13 | ||
KROATIEN 18/28 | 99.1600 € | 100.3200 € | -0.0650 € | -0.07 % | 15:33:58 | ||
KROATIEN 21/33 | 86.7600 € | 87.7500 € | -0.4750 € | -0.54 % | 15:33:59 | ||
KROATIEN 21/41 | 75.6200 € | 76.6800 € | -0.2400 € | -0.31 % | 15:34:23 | ||
KROATIEN 24/34 | 99.2400 € | 99.8900 € | -0.1500 € | -0.15 % | 15:33:58 | ||
KROATIEN 25/37 | 96.1800 € | 96.7100 € | -0.2600 € | -0.27 % | 15:34:18 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.5200 € | 100.8600 € | -0.0250 € | -0.02 % | 15:33:57 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 98.1200 € | 98.3900 € | +0.0200 € | +0.02 % | 15:34:11 | ||
LA FRANC. D. 24/33 | 96.0500 € | 96.4100 € | +0.1050 € | +0.11 % | 15:34:03 | ||
LA FRANC. D. 24/36 | 95.9900 € | 96.4500 € | +0.1550 € | +0.16 % | 15:34:07 | ||
LA MONDIALE 19/UND. FLR | 98.8200 € | 99.8000 € | +0.1050 € | +0.11 % | 15:33:42 | ||
LA POSTE 20/26 MTN | 98.9700 € | 101.3300 € | - € | 0.00 % | 15:33:31 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 97.7500 € | 101.4500 € | - € | 0.00 % | 15:34:39 | ||
LAGARDERE 21/27 | 96.3700 € | 98.6300 € | - € | 0.00 % | 15:32:56 | ||
LAGARDERE 25/30 | 101.4200 € | 101.9200 € | +0.0500 € | +0.05 % | 15:35:03 | ||
LAND NRW MTN.LSA R.1552 | 83.6900 € | 85.1000 € | +0.2750 € | +0.33 % | 15:35:01 | ||
LANDSBANKINN 25/32 MTN | 97.0000 € | 97.4300 € | +0.1500 € | +0.15 % | 15:33:35 | ||
LANDWIRT.R.BK 17/27 MTN | 98.3400 € | 98.9500 € | +0.0050 € | +0.01 % | 15:34:15 | ||
LANDWIRT.R.BK 22/34 MTN | 98.1200 € | 99.2900 € | +0.2150 € | +0.22 % | 15:33:01 | ||
LANDWIRT.R.BK 23/30 MTN | 100.7100 € | 101.3200 € | +0.1100 € | +0.11 % | 15:32:56 | ||
LANDWIRT.R.BK 23/32 MTN | 98.0100 € | 98.4000 € | +0.1600 € | +0.16 % | 15:34:35 | ||
LANDWIRT.R.BK 23/33 MTN | 100.3600 € | 103.5200 € | +0.1750 € | +0.17 % | 15:34:35 | ||
LANXESS AG 21/27 MTN | 96.4100 € | 96.9200 € | +0.0200 € | +0.02 % | 15:34:30 | ||
LANXESS AG 21/29 MTN | 89.6100 € | 90.7100 € | +0.0400 € | +0.04 % | 15:33:53 | ||
LANXESS AG 22/28 MTN | 96.8900 € | 97.5400 € | -0.0050 € | -0.01 % | 15:34:23 | ||
LANXESS AG 26/31 MTN | 97.6400 € | 97.8600 € | +0.0550 € | +0.06 % | 15:33:19 | ||
LB HESS.-THUER.MTN 24/31 | 99.5200 € | 99.9400 € | +0.1000 € | +0.10 % | 15:32:12 | ||
LB HESS.-THUER.MTN 25/32 | 97.8200 € | 98.2300 € | +0.1250 € | +0.13 % | 15:34:55 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.8300 € | 92.0700 € | +0.1200 € | +0.13 % | 15:32:33 | ||
LBBW MTN.HYP.23/27 | 100.3400 € | 100.9500 € | +0.0300 € | +0.03 % | 15:34:34 | ||
LBBW 2 7/8 09/28/26 | 99.7700 € | 101.0500 € | -0.0150 € | -0.01 % | 15:33:19 | ||
LBBW MTN 25/30 | 100.7700 € | 102.4200 € | +0.0750 € | +0.07 % | 15:34:12 | ||
LBBW T2 MTN 19/29 | 96.3100 € | 97.1900 € | +0.1000 € | +0.10 % | 15:32:43 | ||
LDN STOCK EXCH.GRP 18/27 | 98.3200 € | 98.5600 € | +0.0150 € | +0.02 % | 15:32:34 | ||
LEASYS 24/27 MTN | 100.5200 € | 100.9500 € | +0.0100 € | +0.01 % | 15:32:53 | ||
LEASYS 24/29 MTN | 99.6900 € | 100.0600 € | +0.0550 € | +0.06 % | 15:33:52 |