Bonds
INTESA SANP. 22/27 MTN | 101.9600 € | 102.6800 € | - € | 0.00 % | 12:58:31 | ||
INTESA SANP. 22/30 MTN | 105.9800 € | 107.0600 € | - € | 0.00 % | 12:58:31 | ||
INTESA SANP. 23/27 MTN | 101.5100 € | 102.1000 € | - € | 0.00 % | 12:58:16 | ||
INTESA SANP. 23/31 MTN | 106.8900 € | 107.8100 € | - € | 0.00 % | 12:58:16 | ||
INTESA SANP. 23/34 FLRMTN | 105.3200 € | 106.5100 € | - € | 0.00 % | 12:58:16 | ||
INTL FLAV.+FRAG. 18/26 | 99.3000 € | 99.7500 € | - € | 0.00 % | 12:58:26 | ||
INTRUM 19/26 MTN REGS | 82.4000 € | 89.2200 € | +0.2250 € | +0.26 % | 18.07. | ||
INTRUM 19/27 MTN REGS | 47.5200 € | 131.0000 € | - € | 0.00 % | 12:58:31 | ||
INVESTOR 25/38 MTN | 99.2000 € | 100.2900 € | - € | 0.00 % | 12:58:16 | ||
IPSEN S.A. 25/32 | 98.8800 € | 99.8600 € | - € | 0.00 % | 12:58:16 | ||
IPSOS SA 25-30 | 99.3200 € | 100.1800 € | - € | 0.00 % | 12:58:16 | ||
IQVIA 20/28 REGS | 97.4200 € | 98.3000 € | - € | 0.00 % | 12:58:16 | ||
IREN 17/27 MTN | 97.2700 € | 97.9600 € | - € | 0.00 % | 12:58:31 | ||
IREN 24/32 MTN | 100.2200 € | 101.2200 € | - € | 0.00 % | 12:58:16 | ||
IRISH 1.7 05/15/37 | 84.2400 € | 85.0700 € | - € | 0.00 % | 12:58:16 | ||
IRISH 2.4 05/15/30 | 97.9400 € | 98.5600 € | - € | 0.00 % | 12:58:11 | ||
IRLAND 19/29 | 94.6800 € | 95.3200 € | - € | 0.00 % | 12:58:26 | ||
IRLAND 19/50 | 64.8300 € | 65.5600 € | - € | 0.00 % | 12:58:16 | ||
IRLAND 2031 | 92.7900 € | 93.4100 € | - € | 0.00 % | 12:58:11 | ||
IRLAND 2045 | 77.2300 € | 78.0200 € | - € | 0.00 % | 12:58:11 | ||
IRLAND 25/55 | 88.3500 € | 89.2500 € | - € | 0.00 % | 12:58:16 | ||
ISLANDSBANKI 24/28 MTN | 101.6800 € | 102.5200 € | - € | 0.00 % | 12:58:16 | ||
ISLANDSBANKI 25/30 MTN | 99.8000 € | 100.7600 € | - € | 0.00 % | 12:58:16 | ||
ISRAEL 17/27 MTN | 98.1000 € | 98.8500 € | - € | 0.00 % | 12:58:31 | ||
ISRAEL 19/29 MTN | 94.3500 € | 95.3600 € | - € | 0.00 % | 12:58:16 | ||
ISRAEL 19/49 MTN | 66.3000 € | 69.4500 € | - € | 0.00 % | 12:58:16 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 83.3500 € | 84.8500 € | - € | 0.00 % | 12:58:31 | ||
ISS GLOBAL 19/26 MTN | 99.4100 € | 99.8600 € | - € | 0.00 % | 12:58:26 | ||
ITALGAS 21/28 MTN | 93.8100 € | 94.4600 € | - € | 0.00 % | 12:58:31 | ||
ITALGAS 21/33 MTN | 79.8100 € | 80.9700 € | - € | 0.00 % | 12:58:31 | ||
ITALGAS 25/34 MTN | 96.2200 € | 97.1800 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 19/26 | 99.7000 € | 100.0700 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 19/35 | 96.3500 € | 97.0000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 19/40 | 88.1000 € | 88.8100 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 19/49 | 90.3500 € | 91.0600 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 19/50 | 69.1000 € | 69.8000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 20/30 | 92.7500 € | 93.3100 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 20/36 | 79.5000 € | 80.2000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 20/41 | 72.3900 € | 73.1000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 20/51 | 56.9500 € | 58.1500 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 21/32 | 85.8500 € | 86.4000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 21/37 | 72.8500 € | 73.5000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 21/45 | 62.2000 € | 62.9000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 21/72 | 56.3500 € | 57.8500 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 22/28 | 100.7500 € | 101.2000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 22/29 | 102.0500 € | 102.7600 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 22/33 | 104.6900 € | 105.5000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 22/33 FLR | 90.9000 € | 92.0000 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 22/52 | 62.9000 € | 63.6000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 23/33 | 104.2000 € | 104.7600 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 23/43 | 100.4000 € | 101.1500 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 23/53 | 97.9000 € | 98.6000 € | - € | 0.00 % | 12:58:26 | ||
ITALIEN 24/31 | 98.4000 € | 98.9600 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 24/37 | 99.7000 € | 100.4100 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 24/39 | 99.1500 € | 99.8500 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 24/54 | 94.4500 € | 95.3500 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 25/30 | 98.6000 € | 99.1500 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 25/32 | 98.2500 € | 98.8100 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 25/35 | 97.9500 € | 98.6000 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 25/40 | 95.2500 € | 95.9500 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 25/46 | 95.0000 € | 95.7000 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 25/55 | 99.5000 € | 100.4000 € | - € | 0.00 % | 12:58:31 | ||
ITALIEN 25/56 | 100.6500 € | 101.7000 € | - € | 0.00 % | 12:58:16 | ||
ITALIEN 26/41 | 95.4500 € | 96.1500 € | - € | 0.00 % | 12:58:31 | ||
ITV 19/26 | 99.1100 € | 99.5600 € | - € | 0.00 % | 12:58:26 | ||
ITV 24/32 MTN | 99.7600 € | 100.6600 € | - € | 0.00 % | 12:58:11 | ||
ITW 2 1/8 05/22/30 | 94.4300 € | 95.2900 € | - € | 0.00 % | 12:58:11 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 99.7600 € | 101.2400 € | - € | 0.00 % | 12:58:31 | ||
IUTECREDIT 25/30 | 98.1000 € | 100.7700 € | - € | 0.00 % | 12:58:16 | ||
IWG US FIN. 25/32 | 99.4300 € | 100.3700 € | - € | 0.00 % | 12:58:16 | ||
JAB HOLDINGS 18/26 | 99.6100 € | 100.0200 € | - € | 0.00 % | 12:58:26 | ||
JAB HOLDINGS 18/29 | 96.5500 € | 97.4300 € | - € | 0.00 % | 12:58:26 | ||
JAB HOLDINGS 19/27 | 96.0800 € | 96.5300 € | - € | 0.00 % | 12:58:11 | ||
JAB HOLDINGS 20/27 | 99.3100 € | 100.0700 € | - € | 0.00 % | 12:58:26 | ||
JAB HOLDINGS 20/35 | 92.9700 € | 94.0200 € | - € | 0.00 % | 12:58:16 | ||
JAB HOLDINGS 22/32 | 103.3500 € | 104.2000 € | - € | 0.00 % | 12:58:16 | ||
JAB HOLDINGS 23/33 | 104.6700 € | 105.6700 € | - € | 0.00 % | 12:58:16 | ||
JAB HOLDINGS 24/34 | 99.8800 € | 100.8400 € | - € | 0.00 % | 12:58:16 | ||
JAB HOLDINGS 25/35 | 100.0000 € | 100.9700 € | - € | 0.00 % | 12:58:16 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 99.3900 € | 100.2100 € | - € | 0.00 % | 12:58:26 | ||
JCDECAUX 23/29 | 103.2100 € | 103.6700 € | - € | 0.00 % | 12:58:26 | ||
JDE PEETS 21/28 MTN | 94.6200 € | 95.1000 € | - € | 0.00 % | 12:58:31 | ||
JDE PEETS 21/33 MTN | 79.3900 € | 80.6600 € | - € | 0.00 % | 12:58:26 | ||
JNJ 1.15 11/20/28 | 95.1500 € | 95.7200 € | - € | 0.00 % | 12:58:11 | ||
JNJ 1.65 05/20/35 | 84.6200 € | 85.5300 € | - € | 0.00 % | 12:58:11 | ||
JOHN DEE. BK 24/29 MTN | 99.1300 € | 100.0100 € | - € | 0.00 % | 12:58:31 | ||
JOHN.C.INTL. 24/33 | 94.3300 € | 95.2000 € | - € | 0.00 % | 12:58:16 | ||
JOHNSON + JOHNSON 24/44 | 91.5400 € | 92.5800 € | - € | 0.00 % | 12:58:11 | ||
JOHNSON + JOHNSON 25/33 | 97.4300 € | 98.3800 € | - € | 0.00 % | 12:58:16 | ||
JOHNSON + JOHNSON 25/55 | 89.1000 € | 90.3500 € | - € | 0.00 % | 12:58:16 | ||
JPMORG.CHASE 22/30 FLR | 95.2600 € | 96.1800 € | - € | 0.00 % | 12:58:31 | ||
JPMORG.CHASE 23/31 FLRMTN | 102.6600 € | 103.6600 € | - € | 0.00 % | 12:58:11 | ||
JPMORGAN CHASE 16/26 MTN | 99.2300 € | 99.7500 € | - € | 0.00 % | 12:58:26 | ||
JTIFS 25/55 FLR | 97.2200 € | 98.2800 € | - € | 0.00 % | 12:58:31 | ||
JUL.BAER GRP 23/UND. FLR | 100.6000 € | 102.1800 € | - € | 0.00 % | 12:58:31 | ||
JYSKE BANK 22/27 MTN | 101.4900 € | 101.9900 € | - € | 0.00 % | 12:58:26 | ||
JYSKE BANK 23/29 FLR MTN | 102.7100 € | 103.6300 € | - € | 0.00 % | 12:58:11 |