Bonds
ING GROEP 17/28 MTN | 97.9700 € | 98.2700 € | -0.0100 € | -0.01 % | 10:38:01 | ||
ING GROEP 18/30 MTN | 97.7500 € | 98.4100 € | -0.0400 € | -0.04 % | 10:37:56 | ||
ING GROEP 21/28 FLR MTN | 96.4100 € | 96.7800 € | -0.0100 € | -0.01 % | 10:36:44 | ||
ING GROEP 22/27 FLR MTN | 101.7900 € | 102.1500 € | -0.0100 € | -0.01 % | 10:35:46 | ||
ING GROEP 22/27 FLR MTN | 99.7600 € | 100.1800 € | +0.0050 € | +0.01 % | 10:36:22 | ||
ING GROEP 22/31 FLR MTN | 94.8300 € | 95.7900 € | -0.0450 € | -0.05 % | 10:36:43 | ||
ING GROEP 22/33 FLR MTN | 102.1200 € | 102.9000 € | -0.0650 € | -0.06 % | 10:36:07 | ||
ING GROEP 24/30 FLR MTN | 101.4500 € | 101.9800 € | -0.0450 € | -0.04 % | 10:37:38 | ||
ING GROEP 24/32 FLR MTN | 100.2600 € | 100.7900 € | -0.0700 € | -0.07 % | 10:36:07 | ||
ING GROEP 24/35 FLR MTN | 100.6600 € | 101.2600 € | -0.1000 € | -0.10 % | 10:37:31 | ||
INMOBIL.COL. 20/28 MTN | 96.8300 € | 97.9700 € | -0.0400 € | -0.04 % | 10:36:41 | ||
INMOBIL.COL. 21/29 MTN | 93.4300 € | 94.6200 € | -0.0050 € | -0.01 % | 10:36:24 | ||
INMOBIL.COL.SOC.18/26 MTN | 99.8300 € | 100.0500 € | - € | 0.00 % | 10:38:15 | ||
INST.CRD.OF. 22/26 MTN | 99.0400 € | 100.2100 € | +0.0050 € | +0.01 % | 10:36:16 | ||
INST.CRD.OF. 23/29 MTN | 104.3100 € | 105.4100 € | -0.0250 € | -0.02 % | 10:36:43 | ||
INT-AM.INV. 22/27 MTN | 101.4000 € | 101.6900 € | -0.0100 € | -0.01 % | 10:37:10 | ||
INT.C.AIR.G. 25/30 | 100.2500 € | 100.5200 € | -0.0050 € | 0.00 % | 10:37:34 | ||
INTERCONT.HOT.GRP 18/27 | 99.4100 € | 99.6300 € | -0.0150 € | -0.02 % | 10:37:47 | ||
INTESA SAN. 14/26 MTN | 100.6700 € | 101.1000 € | - € | 0.00 % | 10:37:24 | ||
INTESA SAN. 18/28 MTN | 98.1900 € | 98.8200 € | -0.0150 € | -0.02 % | 10:37:25 | ||
INTESA SAN. 19/29 MTN | 96.4900 € | 97.1300 € | -0.0400 € | -0.04 % | 10:37:58 | ||
INTESA SAN. 20/UND.FLR | 101.9900 € | 104.1400 € | -0.0050 € | 0.00 % | 10:36:48 | ||
INTESA SAN. 20/UND.FLR | 104.9400 € | 107.0800 € | -0.1050 € | -0.10 % | 10:37:31 | ||
INTESA SAN. 22/UND.FLR | 104.0300 € | 106.1300 € | -0.0800 € | -0.08 % | 10:37:51 | ||
INTESA SANP. 19/26 MTN | 98.9900 € | 99.3800 € | +0.0250 € | +0.03 % | 10:37:51 | ||
INTESA SANP. 20/27 | 101.1700 € | 101.6600 € | -0.0500 € | -0.05 % | 10:36:43 | ||
INTESA SANP. 22/27 MTN | 103.3500 € | 103.8700 € | -0.0150 € | -0.01 % | 10:37:45 | ||
INTESA SANP. 22/30 MTN | 108.7100 € | 109.2600 € | -0.0400 € | -0.04 % | 10:37:11 | ||
INTESA SANP. 23/27 MTN | 102.9200 € | 103.2900 € | -0.0050 € | 0.00 % | 10:37:56 | ||
INTESA SANP. 23/31 MTN | 109.5800 € | 109.9800 € | -0.0650 € | -0.06 % | 10:36:37 | ||
INTESA SANP. 23/34 FLRMTN | 107.7300 € | 108.4200 € | -0.0650 € | -0.06 % | 10:36:27 | ||
INTL FLAV.+FRAG. 18/26 | 99.5000 € | 99.7300 € | -0.0050 € | -0.01 % | 10:35:28 | ||
INTRUM 19/26 MTN REGS | 82.4000 € | 89.2200 € | +0.2250 € | +0.26 % | 18.07. | ||
INTRUM 19/27 MTN REGS | 82.6000 € | 87.9000 € | +0.0300 € | +0.04 % | 18.07. | ||
INVESTOR 25/38 MTN | 102.5300 € | 103.0900 € | -0.2700 € | -0.26 % | 10:37:16 | ||
IPSEN S.A. 25/32 | 101.6500 € | 102.1700 € | -0.0500 € | -0.05 % | 10:37:28 | ||
IPSOS SA 25-30 | 101.5900 € | 101.8600 € | -0.0500 € | -0.05 % | 10:37:16 | ||
IQVIA 20/28 REGS | 99.2800 € | 99.9100 € | -0.0350 € | -0.04 % | 10:37:58 | ||
IQVIA 21/26 REGS | 99.6600 € | 100.1600 € | +0.0050 € | +0.01 % | 10:38:05 | ||
IREN 17/27 MTN | 98.2200 € | 98.6700 € | -0.0150 € | -0.02 % | 10:35:25 | ||
IREN 24/32 MTN | 102.6000 € | 103.1400 € | -0.0700 € | -0.07 % | 10:37:44 | ||
IRISH 1.7 05/15/37 | 86.1900 € | 86.3700 € | - € | 0.00 % | 10:37:28 | ||
IRISH 2.4 05/15/30 | 99.9400 € | 100.0100 € | +0.0200 € | +0.02 % | 10:37:10 | ||
IRLAND 19/29 | 96.3000 € | 96.4200 € | -0.0250 € | -0.03 % | 10:36:41 | ||
IRLAND 19/50 | 65.8000 € | 66.0200 € | +0.0050 € | +0.01 % | 10:38:04 | ||
IRLAND 2031 | 94.7000 € | 94.8200 € | - € | 0.00 % | 10:36:41 | ||
IRLAND 2045 | 79.0000 € | 79.2200 € | -0.0500 € | -0.06 % | 10:35:55 | ||
IRLAND 25/55 | 89.1000 € | 89.4000 € | +0.0250 € | +0.03 % | 10:38:19 | ||
ISLANDSBANKI 24/28 MTN | 103.5000 € | 104.0600 € | -0.0150 € | -0.01 % | 10:36:55 | ||
ISLANDSBANKI 25/30 MTN | 102.1400 € | 102.5300 € | -0.0950 € | -0.09 % | 10:38:08 | ||
ISRAEL 17/27 MTN | 98.6900 € | 99.1500 € | - € | 0.00 % | 10:35:47 | ||
ISRAEL 19/29 MTN | 95.6000 € | 96.2000 € | -0.0500 € | -0.05 % | 10:36:04 | ||
ISRAEL 19/49 MTN | 69.3000 € | 71.3100 € | +0.1500 € | +0.21 % | 10:38:04 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.7000 € | 85.2500 € | -0.0250 € | -0.03 % | 10:36:41 | ||
ISS GLOBAL 19/26 MTN | 99.3300 € | 99.5400 € | -0.0100 € | -0.01 % | 10:37:50 | ||
ITALGAS 21/28 MTN | 94.8000 € | 95.2600 € | -0.0300 € | -0.03 % | 10:36:17 | ||
ITALGAS 21/33 MTN | 81.6700 € | 82.1800 € | -0.0850 € | -0.10 % | 10:35:28 | ||
ITALGAS 25/34 MTN | 99.1000 € | 99.4800 € | -0.1200 € | -0.12 % | 10:37:16 | ||
ITALIEN 19/26 | 100.0000 € | 100.0600 € | - € | 0.00 % | 10:37:12 | ||
ITALIEN 19/35 | 100.4000 € | 100.5000 € | -0.0750 € | -0.07 % | 10:36:13 | ||
ITALIEN 19/40 | 92.6000 € | 92.7100 € | -0.0950 € | -0.10 % | 10:38:21 | ||
ITALIEN 19/49 | 95.4500 € | 95.5000 € | -0.1250 € | -0.13 % | 10:38:13 | ||
ITALIEN 19/50 | 73.2500 € | 73.5200 € | +0.0100 € | +0.01 % | 10:38:13 | ||
ITALIEN 20/30 | 95.3500 € | 95.4000 € | -0.0500 € | -0.05 % | 10:36:41 | ||
ITALIEN 20/36 | 83.1500 € | 83.2000 € | -0.1000 € | -0.12 % | 10:37:06 | ||
ITALIEN 20/41 | 76.3900 € | 76.4500 € | -0.1050 € | -0.14 % | 10:37:35 | ||
ITALIEN 20/51 | 60.9000 € | 60.9500 € | -0.0500 € | -0.08 % | 10:36:55 | ||
ITALIEN 21/32 | 88.6500 € | 88.9100 € | +0.0300 € | +0.03 % | 10:37:04 | ||
ITALIEN 21/37 | 76.3400 € | 76.4000 € | -0.1000 € | -0.13 % | 10:37:04 | ||
ITALIEN 21/45 | 66.2500 € | 66.3000 € | -0.0950 € | -0.14 % | 10:37:53 | ||
ITALIEN 21/72 | 59.4000 € | 59.6000 € | -0.1250 € | -0.21 % | 10:36:41 | ||
ITALIEN 22/28 | 102.4000 € | 102.5000 € | -0.0200 € | -0.02 % | 10:37:40 | ||
ITALIEN 22/29 | 104.8000 € | 104.8500 € | -0.0500 € | -0.05 % | 10:37:13 | ||
ITALIEN 22/33 | 108.5500 € | 108.6000 € | -0.1050 € | -0.10 % | 10:38:02 | ||
ITALIEN 22/33 FLR | 91.7500 € | 92.3500 € | -0.2050 € | -0.22 % | 10:36:01 | ||
ITALIEN 22/52 | 66.8400 € | 66.9000 € | -0.0800 € | -0.12 % | 10:38:13 | ||
ITALIEN 23/33 | 108.2000 € | 108.2600 € | -0.0700 € | -0.06 % | 10:37:00 | ||
ITALIEN 23/43 | 105.7500 € | 106.0200 € | -0.0150 € | -0.01 % | 10:38:13 | ||
ITALIEN 23/53 | 103.5000 € | 103.6000 € | -0.1500 € | -0.14 % | 10:38:13 | ||
ITALIEN 24/31 | 101.5500 € | 101.6000 € | -0.0500 € | -0.05 % | 10:35:21 | ||
ITALIEN 24/37 | 104.3500 € | 104.4000 € | -0.1500 € | -0.14 % | 10:38:13 | ||
ITALIEN 24/39 | 104.1000 € | 104.1500 € | +0.0100 € | +0.01 % | 10:37:03 | ||
ITALIEN 24/54 | 99.9500 € | 100.1600 € | -0.0750 € | -0.07 % | 10:36:52 | ||
ITALIEN 25/30 | 101.3000 € | 101.3600 € | -0.0450 € | -0.04 % | 10:38:19 | ||
ITALIEN 25/32 | 101.6000 € | 101.7000 € | -0.0750 € | -0.07 % | 10:38:13 | ||
ITALIEN 25/35 | 102.2000 € | 102.2600 € | -0.0950 € | -0.09 % | 10:37:54 | ||
ITALIEN 25/40 | 100.1000 € | 100.1500 € | -0.1250 € | -0.12 % | 10:37:17 | ||
ITALIEN 25/46 | 100.4000 € | 100.4500 € | -0.1250 € | -0.12 % | 10:36:13 | ||
ITALIEN 25/55 | 105.1500 € | 105.3000 € | -0.1250 € | -0.12 % | 10:37:50 | ||
ITALIEN 25/56 | 104.1000 € | 104.3500 € | -0.3550 € | -0.34 % | 10:36:49 | ||
ITV 19/26 | 99.3200 € | 99.5600 € | +0.0200 € | +0.02 % | 10:35:55 | ||
ITV 24/32 MTN | 102.7500 € | 103.1700 € | +0.0100 € | +0.01 % | 10:37:08 | ||
ITW 2 1/8 05/22/30 | 96.9100 € | 97.1700 € | -0.0200 € | -0.02 % | 10:36:46 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 99.9000 € | 103.7000 € | +13.8850 € | +15.79 % | 10:36:39 | ||
IUTECREDIT 25/30 | 99.4300 € | 100.3400 € | -0.0950 € | -0.10 % | 10:36:14 | ||
IWG US FIN. 25/32 | 102.5400 € | 102.8500 € | -0.0800 € | -0.08 % | 10:38:11 | ||
JAB HOLDINGS 18/26 | 99.6900 € | 99.9100 € | -0.0100 € | -0.01 % | 10:36:01 | ||
JAB HOLDINGS 18/29 | 98.7300 € | 99.0100 € | - € | 0.00 % | 10:37:41 |