Bonds
IKB MTN 17/27 | 98.1900 € | 103.2100 € | -0.0100 € | -0.01 % | 12:30:42 | ||
IKB NRA 2018/2028 | 104.6700 € | 106.9700 € | +0.0100 € | +0.01 % | 12:29:54 | ||
ILIAD 20/26 | 99.6100 € | 99.9500 € | -0.0300 € | -0.03 % | 12:28:44 | ||
ILIAD 22/27 | 102.6700 € | 103.5500 € | -0.0600 € | -0.06 % | 12:31:07 | ||
ILIAD 24/29 | 102.1200 € | 102.7900 € | -0.1250 € | -0.12 % | 12:30:27 | ||
ILIAD 24/31 | 107.2400 € | 107.9500 € | -0.0250 € | -0.02 % | 12:30:21 | ||
ILIAD HLDG 21/28 REGS | 101.1800 € | 101.8600 € | +0.0050 € | +0.00 % | 12:29:55 | ||
ILIAD HLDG 24/31 REGS | 106.3800 € | 107.2000 € | -0.0850 € | -0.08 % | 12:30:24 | ||
ILL. TOOL WKS 14/34 | 95.7000 € | 96.6200 € | -0.1600 € | -0.17 % | 12:30:15 | ||
ILLIMITY BK 21/23 FLR | 96.0000 € | 105.2300 € | -0.0300 € | -0.03 % | 12:29:04 | ||
IMERYS 23/29 | 104.8300 € | 105.1400 € | -0.1500 € | -0.14 % | 12:30:24 | ||
IMMIGON PORTF. 08/UND.FLR | 6.5000 € | 23.5000 € | - € | 0.00 % | 11.04. | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 107.5400 € | 108.0200 € | -0.2300 € | -0.21 % | 12:29:51 | ||
IMP.BR.FIN.N 25/34 MTN | 97.9800 € | 98.6400 € | -0.1200 € | -0.12 % | 12:30:46 | ||
IMPER.BRANDS FIN.14/26MTN | 99.9300 € | 100.2200 € | -0.0050 € | 0.00 % | 12:30:12 | ||
IMPERIAL BR. 19/27 MTN | 99.4200 € | 99.6800 € | +0.0050 € | +0.01 % | 12:29:31 | ||
INDON 3 3/4 06/14/28 | 102.0000 € | 102.9600 € | -0.0450 € | -0.04 % | 12:30:16 | ||
INDONESIA 19/26 | 98.6900 € | 99.5600 € | +0.0450 € | +0.05 % | 12:30:32 | ||
INDONESIA 19/31 | 88.7500 € | 90.0500 € | -0.1300 € | -0.15 % | 12:29:15 | ||
INDONESIA 20/27 | 97.6000 € | 98.5100 € | +0.0250 € | +0.03 % | 12:30:29 | ||
INDONESIA 21/29 | 92.3500 € | 93.7000 € | -0.1200 € | -0.13 % | 12:30:16 | ||
INDONESIA 21/33 | 82.3500 € | 83.8100 € | -0.1700 € | -0.20 % | 12:30:29 | ||
INDONESIA 21/34 | 81.1900 € | 82.6500 € | -0.1550 € | -0.19 % | 12:30:27 | ||
INDONESIA 24/32 | 100.0000 € | 101.3500 € | -0.0750 € | -0.07 % | 12:31:13 | ||
INEOS FIN. 23/28 REGS | 93.1200 € | 94.7800 € | -0.0650 € | -0.07 % | 12:30:24 | ||
INEOS FIN. 24/29 REGS | 89.3600 € | 91.1000 € | -0.1400 € | -0.15 % | 12:28:39 | ||
INEOS FIN. 25/30 REGS | 84.8900 € | 86.8000 € | +0.0250 € | +0.03 % | 12:30:18 | ||
INEOS FIN. 25/31 REGS | 87.1100 € | 88.7600 € | +0.0550 € | +0.06 % | 12:28:32 | ||
INEOS Q.FI.2 23/29 REGS | 83.6000 € | 85.3000 € | -0.4950 € | -0.58 % | 12:29:25 | ||
INEOS Q.FI.2 24/30 REGS | 77.3700 € | 78.9000 € | -0.6850 € | -0.87 % | 12:28:36 | ||
INF.WIREL.IT 20/26 MTN | 99.0500 € | 100.1000 € | +0.0350 € | +0.04 % | 06.10. | ||
INFINEON TECH. MTN 20/26 | 99.2800 € | 99.5000 € | -0.0100 € | -0.01 % | 12:30:14 | ||
INFINEON TECH. MTN 24/27 | 100.7800 € | 101.1200 € | -0.0300 € | -0.03 % | 12:28:45 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 100.3200 € | 100.9300 € | +0.0100 € | +0.01 % | 12:30:21 | ||
ING BANK 23/26 MTN | 101.3800 € | 101.7500 € | -0.0100 € | -0.01 % | 12:29:41 | ||
ING GROEP 17/28 MTN | 97.4700 € | 97.7800 € | -0.0650 € | -0.07 % | 12:30:00 | ||
ING GROEP 18/30 MTN | 96.9900 € | 97.6600 € | -0.1350 € | -0.14 % | 12:30:54 | ||
ING GROEP 21/28 FLR MTN | 95.8400 € | 96.2400 € | -0.0250 € | -0.03 % | 12:30:28 | ||
ING GROEP 22/27 FLR MTN | 99.5900 € | 100.0000 € | - € | 0.00 % | 12:29:20 | ||
ING GROEP 22/27 FLR MTN | 102.1100 € | 102.4700 € | +0.0050 € | +0.00 % | 12:30:48 | ||
ING GROEP 22/31 FLR MTN | 94.0800 € | 95.0900 € | -0.1750 € | -0.18 % | 12:30:51 | ||
ING GROEP 22/33 FLR MTN | 101.7800 € | 102.5600 € | -0.1350 € | -0.13 % | 12:30:51 | ||
ING GROEP 24/30 FLR MTN | 100.9900 € | 101.5000 € | -0.1350 € | -0.13 % | 12:30:51 | ||
ING GROEP 24/32 FLR MTN | 99.5700 € | 100.0800 € | -0.1800 € | -0.18 % | 12:29:54 | ||
ING GROEP 24/35 FLR MTN | 99.7000 € | 100.3100 € | -0.2400 € | -0.24 % | 12:30:24 | ||
ING GROEP NV 19/26 MTN | 99.9800 € | 100.2500 € | - € | 0.00 % | 12:28:16 | ||
INMOBIL.COL. 20/28 MTN | 96.3400 € | 97.5300 € | +0.0050 € | +0.01 % | 12:30:15 | ||
INMOBIL.COL. 21/29 MTN | 92.7600 € | 94.0100 € | -0.0500 € | -0.05 % | 12:28:48 | ||
INMOBIL.COL.SOC.18/26 MTN | 99.7800 € | 100.0100 € | -0.0050 € | -0.01 % | 12:28:39 | ||
INST.CRD.OF. 22/26 MTN | 98.8200 € | 100.0500 € | -0.0150 € | -0.02 % | 12:31:15 | ||
INST.CRD.OF. 23/29 MTN | 103.9600 € | 105.1200 € | -0.1100 € | -0.11 % | 12:30:01 | ||
INT-AM.INV. 22/27 MTN | 101.2100 € | 101.4800 € | -0.0600 € | -0.06 % | 12:29:57 | ||
INT.C.AIR.G. 25/30 | 99.6100 € | 99.9400 € | -0.0950 € | -0.10 % | 12:30:27 | ||
INTERCONT.HOT.GRP 18/27 | 99.2900 € | 99.5700 € | -0.0150 € | -0.02 % | 12:30:30 | ||
INTESA SAN. 14/26 MTN | 100.8400 € | 101.2900 € | -0.0050 € | 0.00 % | 12:30:21 | ||
INTESA SAN. 18/28 MTN | 97.6600 € | 98.2700 € | -0.0500 € | -0.05 % | 12:29:00 | ||
INTESA SAN. 19/29 MTN | 95.7400 € | 96.3900 € | -0.1000 € | -0.10 % | 12:30:48 | ||
INTESA SAN. 20/UND.FLR | 103.8200 € | 105.9800 € | -0.1050 € | -0.10 % | 12:30:27 | ||
INTESA SAN. 20/UND.FLR | 101.4500 € | 103.5200 € | -0.0900 € | -0.09 % | 12:29:06 | ||
INTESA SAN. 22/UND.FLR | 103.4900 € | 105.5300 € | -0.0650 € | -0.06 % | 12:30:09 | ||
INTESA SANP. 19/26 MTN | 98.7100 € | 99.0800 € | - € | 0.00 % | 12:29:18 | ||
INTESA SANP. 20/27 | 101.3700 € | 101.7800 € | -0.0350 € | -0.03 % | 12:29:13 | ||
INTESA SANP. 22/27 MTN | 103.4300 € | 103.9500 € | -0.0850 € | -0.08 % | 12:30:54 | ||
INTESA SANP. 22/30 MTN | 108.3200 € | 108.8800 € | -0.1000 € | -0.09 % | 12:30:24 | ||
INTESA SANP. 23/27 MTN | 102.9300 € | 103.2900 € | -0.0450 € | -0.04 % | 12:31:08 | ||
INTESA SANP. 23/31 MTN | 109.0400 € | 109.4000 € | -0.2200 € | -0.20 % | 12:29:45 | ||
INTESA SANP. 23/34 FLRMTN | 107.5400 € | 108.2300 € | -0.1350 € | -0.12 % | 12:30:18 | ||
INTL FLAV.+FRAG. 18/26 | 99.2700 € | 99.5700 € | +0.0200 € | +0.02 % | 12:29:48 | ||
INTRUM 19/26 MTN REGS | 82.4000 € | 89.2200 € | +0.2250 € | +0.26 % | 18.07. | ||
INTRUM 19/27 MTN REGS | 82.6000 € | 87.9000 € | +0.0300 € | +0.04 % | 18.07. | ||
INVESTOR 25/38 MTN | 101.0500 € | 101.7200 € | -0.2100 € | -0.21 % | 12:30:27 | ||
IPSEN S.A. 25/32 | 100.2700 € | 100.8100 € | -0.1600 € | -0.16 % | 12:30:27 | ||
IPSOS SA 25-30 | 100.7500 € | 101.1700 € | -0.1300 € | -0.13 % | 12:30:06 | ||
IQVIA 20/28 REGS | 99.0100 € | 99.6200 € | -0.0500 € | -0.05 % | 12:30:24 | ||
IQVIA 21/26 REGS | 99.4400 € | 100.0400 € | -0.0100 € | -0.01 % | 12:30:30 | ||
IREN 17/27 MTN | 97.6900 € | 98.4900 € | -0.0550 € | -0.06 % | 12:30:27 | ||
IREN 24/32 MTN | 101.9900 € | 102.4300 € | -0.1400 € | -0.14 % | 12:30:15 | ||
IRISH 1.7 05/15/37 | 85.1200 € | 85.3400 € | -0.1700 € | -0.20 % | 12:28:30 | ||
IRISH 2.4 05/15/30 | 99.3200 € | 99.4300 € | -0.1250 € | -0.13 % | 12:30:42 | ||
IRLAND 19/29 | 95.6700 € | 95.8300 € | -0.1050 € | -0.11 % | 12:30:39 | ||
IRLAND 19/50 | 65.1100 € | 65.3300 € | -0.1300 € | -0.20 % | 12:31:12 | ||
IRLAND 2031 | 93.8200 € | 93.9900 € | -0.0950 € | -0.10 % | 12:31:07 | ||
IRLAND 2045 | 78.3700 € | 78.6400 € | -0.0950 € | -0.12 % | 12:31:09 | ||
IRLAND 25/55 | 88.5000 € | 88.9000 € | -0.1550 € | -0.17 % | 12:30:48 | ||
ISLANDSBANKI 24/28 MTN | 103.2700 € | 103.8800 € | -0.0950 € | -0.09 % | 12:30:01 | ||
ISLANDSBANKI 25/30 MTN | 101.1900 € | 101.5600 € | -0.2200 € | -0.22 % | 12:30:15 | ||
ISRAEL 17/27 MTN | 98.2000 € | 98.6500 € | -0.0500 € | -0.05 % | 12:29:06 | ||
ISRAEL 19/29 MTN | 95.0500 € | 95.6500 € | -0.0250 € | -0.03 % | 12:29:04 | ||
ISRAEL 19/49 MTN | 70.4500 € | 73.5500 € | -0.4550 € | -0.63 % | 12:29:26 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 83.9900 € | 84.6000 € | -0.0250 € | -0.03 % | 12:29:06 | ||
ISS GLOBAL 19/26 MTN | 99.1000 € | 99.3400 € | +0.0050 € | +0.01 % | 12:30:12 | ||
ITALGAS 21/28 MTN | 94.0700 € | 94.8800 € | -0.0150 € | -0.02 % | 12:30:12 | ||
ITALGAS 21/33 MTN | 80.5000 € | 81.3900 € | -0.1850 € | -0.23 % | 12:30:09 | ||
ITALGAS 25/34 MTN | 98.2200 € | 98.7000 € | -0.0800 € | -0.08 % | 12:30:21 | ||
ITALIEN 19/26 | 100.0000 € | 100.0600 € | - € | 0.00 % | 12:29:06 | ||
ITALIEN 19/35 | 99.1800 € | 99.3200 € | -0.3250 € | -0.33 % | 12:31:15 | ||
ITALIEN 19/40 | 91.2800 € | 91.4200 € | -0.4000 € | -0.44 % | 12:31:03 |