Bonds
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 99.8400 € | 100.5400 € | -0.1000 € | -0.10 % | 16:10:15 | ||
JCDECAUX 23/29 | 103.8100 € | 104.0800 € | +0.0200 € | +0.02 % | 16:08:31 | ||
JDE PEETS 21/28 MTN | 95.8000 € | 96.0600 € | +0.0400 € | +0.04 % | 16:08:19 | ||
JDE PEETS 21/33 MTN | 82.5900 € | 83.2400 € | +0.1000 € | +0.12 % | 16:08:30 | ||
JNJ 1.15 11/20/28 | 96.3200 € | 96.6300 € | +0.0400 € | +0.04 % | 16:08:22 | ||
JNJ 1.65 05/20/35 | 87.1600 € | 87.4400 € | +0.0100 € | +0.01 % | 16:10:33 | ||
JOHN DEE. BK 24/29 MTN | 100.7400 € | 101.1100 € | +0.0200 € | +0.02 % | 16:10:14 | ||
JOHN.C.INTL. 24/33 | 97.2500 € | 97.5100 € | +0.0550 € | +0.06 % | 16:11:00 | ||
JOHNSON + JOHNSON 24/44 | 94.9100 € | 95.5400 € | -0.0800 € | -0.08 % | 16:09:51 | ||
JOHNSON + JOHNSON 25/33 | 99.0600 € | 99.3800 € | +0.0800 € | +0.08 % | 16:11:05 | ||
JOHNSON + JOHNSON 25/55 | 92.2200 € | 92.7700 € | -0.2350 € | -0.25 % | 16:10:45 | ||
JPMORG.CHASE 22/30 FLR | 96.8200 € | 97.2400 € | +0.0450 € | +0.05 % | 16:08:22 | ||
JPMORG.CHASE 23/31 FLRMTN | 104.3200 € | 104.7900 € | - € | 0.00 % | 16:09:38 | ||
JPMORGAN CHASE 16/26 MTN | 99.6600 € | 99.9300 € | -0.0050 € | -0.01 % | 16:09:54 | ||
JTIFS 25/55 FLR | 98.5100 € | 99.0600 € | +0.0350 € | +0.04 % | 16:10:37 | ||
JUL.BAER GRP 23/UND. FLR | 104.2900 € | 105.2400 € | - € | 0.00 % | 16:08:35 | ||
JYSKE BANK 22/27 MTN | 101.0400 € | 101.3200 € | +0.0100 € | +0.01 % | 16:11:05 | ||
JYSKE BANK 23/29 FLR MTN | 103.5300 € | 103.9100 € | +0.0450 € | +0.04 % | 16:09:21 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
JYSKE REALK. 16/26 | 99.4400 € | 99.8000 € | +0.0150 € | +0.02 % | 16:09:47 | ||
K.F.W. ANL. 27 | 99.7500 € | 100.0600 € | +0.0200 € | +0.02 % | 16:08:55 | ||
K.F.W. ANL. 34 | 97.8400 € | 98.4100 € | +0.1050 € | +0.11 % | 16:11:02 | ||
K.F.W.ANL.V.17/2027 | 97.4600 € | 97.8200 € | +0.0300 € | +0.03 % | 16:10:24 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 97.0800 € | 97.9500 € | +0.0350 € | +0.04 % | 16:10:36 | ||
K.F.W.MTN.V.18/26 | 99.4700 € | 99.7800 € | +0.0100 € | +0.01 % | 16:09:08 | ||
K+S AG ANL 24/29 | 102.1700 € | 102.7200 € | +0.0850 € | +0.08 % | 16:09:15 | ||
KAMEREPUBLIK 21/32 REGS | 87.9400 € | 90.4000 € | -0.1350 € | -0.15 % | 16:09:22 | ||
KARLSBERG BR.ITV 24/29 | 105.0000 € | 106.0000 € | - € | 0.00 % | 16:08:10 | ||
KASACHSTAN 18/28 MTN REGS | 97.9000 € | 100.5500 € | -0.0500 € | -0.05 % | 16:10:27 | ||
KASACHSTAN 19/26 MTN REGS | 98.2000 € | 100.7600 € | - € | 0.00 % | 16:09:59 | ||
KATJES INT. IHS 23/28 | 103.3000 € | 103.6000 € | - € | 0.00 % | 16:10:58 | ||
KATJESGREENF IHS 22/27 | 102.5000 € | 104.5000 € | - € | 0.00 % | 16:10:58 | ||
KBC GROEP 21/31 FLR MTN | 98.9400 € | 99.9500 € | +0.0100 € | +0.01 % | 16:10:17 | ||
KBC GROEP 22/27 FLR MTN | 100.6300 € | 100.7600 € | -0.0100 € | -0.01 % | 16:08:17 | ||
KBC GROEP 22/28 FLR MTN | 98.7700 € | 98.9900 € | +0.0050 € | +0.01 % | 16:10:37 | ||
KBC GROEP 25/32 FLR MTN | 100.5800 € | 100.8400 € | +0.0250 € | +0.02 % | 16:10:20 | ||
KEMIRA 21/28 | 96.0200 € | 96.3200 € | +0.0400 € | +0.04 % | 16:09:44 | ||
KHC 2 1/4 05/25/28 | 98.3900 € | 98.7600 € | +0.0100 € | +0.01 % | 16:08:13 | ||
KINEPOLIS GR 25/30 | 103.2600 € | 105.1000 € | -0.0900 € | -0.09 % | 16:08:12 | ||
KION GRP MTN 26/31 | 100.7200 € | 100.9600 € | -0.1000 € | -0.10 % | 16:10:13 | ||
KION GRP MTN 24/29 | 101.4500 € | 101.9000 € | +0.0550 € | +0.05 % | 16:08:07 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 99.0100 € | 99.7200 € | +0.0200 € | +0.02 % | 16:09:45 | ||
KMI 2 1/4 03/16/27 | 99.4000 € | 99.7900 € | +0.0300 € | +0.03 % | 16:08:07 | ||
KNORR BREMSE MTN 22/27 | 100.2100 € | 100.5400 € | +0.0250 € | +0.02 % | 16:09:32 | ||
KNORR BREMSE MTN 24/29 | 99.7000 € | 99.9900 € | +0.0150 € | +0.02 % | 16:10:14 | ||
KNORR BREMSE MTN 24/32 | 100.2400 € | 100.9100 € | +0.0950 € | +0.09 % | 16:11:02 | ||
KO 1 1/8 03/09/27 | 98.8400 € | 99.0800 € | +0.0100 € | +0.01 % | 16:10:13 | ||
KO 1 5/8 03/09/35 | 86.4400 € | 86.6600 € | - € | 0.00 % | 16:09:56 | ||
KO 1.1 09/02/36 | 79.0000 € | 79.4000 € | +0.0300 € | +0.04 % | 16:10:35 | ||
KOJAMO 21/29 MTN | 92.6700 € | 93.0200 € | +0.1200 € | +0.13 % | 16:10:31 | ||
KOJAMO 25/32 MTN | 98.4000 € | 99.3100 € | -0.0100 € | -0.01 % | 16:09:18 | ||
KOLIBRI BET FLR 25/29 | 94.8500 € | 100.7500 € | - € | 0.00 % | 16:10:58 | ||
KOMMUNALBK 17/27 MTN | 98.1600 € | 98.7200 € | - € | 0.00 % | 21.06. | ||
KONI.PHILIPS 22/29 MTN | 96.8600 € | 97.2400 € | +0.0600 € | +0.06 % | 16:08:25 | ||
KONINKL.KPN 21/33 MTN | 82.8900 € | 83.3000 € | +0.0650 € | +0.08 % | 16:09:23 | ||
KONINKL.KPN 24/UND. FLR | 102.5600 € | 103.0000 € | -0.0100 € | -0.01 % | 16:11:02 | ||
KPN 1 1/8 09/11/28 | 95.8800 € | 96.3100 € | +0.1000 € | +0.10 % | 16:11:06 | ||
KRAFT HEINZ FOODS 24/29 | 100.7400 € | 101.0800 € | +0.0050 € | +0.00 % | 16:09:13 | ||
KRED.F.WIED.15/30 MTN | 91.6900 € | 92.2500 € | +0.0900 € | +0.10 % | 16:08:33 | ||
KRED.F.WIED.15/35 MTN | 86.9800 € | 89.3200 € | +0.0700 € | +0.08 % | 16:11:06 | ||
KRED.F.WIED.16/36 MTN | 84.2500 € | 85.5500 € | +0.0850 € | +0.10 % | 16:08:31 | ||
KRED.F.WIED.17/32 MTN | 90.2800 € | 90.6500 € | +0.0750 € | +0.08 % | 16:08:30 | ||
KRED.F.WIED.17/37 MTN | 81.0700 € | 81.4800 € | +0.0950 € | +0.12 % | 16:10:33 | ||
KRED.F.WIED.18/28 MTN | 96.3600 € | 96.7100 € | +0.0550 € | +0.06 % | 16:09:18 | ||
KRED.F.WIED.18/33 MTN | 89.1300 € | 89.5200 € | +0.0900 € | +0.10 % | 16:09:53 | ||
KRED.F.WIED.19/26 MTN | 99.3300 € | 99.6900 € | +0.0100 € | +0.01 % | 16:10:00 | ||
KRED.F.WIED.19/27 MTN | 97.8400 € | 98.2000 € | +0.0200 € | +0.02 % | 16:09:18 | ||
KRED.F.WIED.19/29 MTN | 95.3400 € | 95.7000 € | +0.0600 € | +0.06 % | 16:10:33 | ||
KRED.F.WIED.19/39 MTN | 74.6700 € | 75.5700 € | +0.0750 € | +0.10 % | 16:10:03 | ||
KRED.F.WIED.20/27 MTN | 98.0600 € | 98.3100 € | +0.0100 € | +0.01 % | 16:09:16 | ||
KRED.F.WIED.20/28 MTN | 94.3900 € | 94.7500 € | +0.0600 € | +0.06 % | 16:08:30 | ||
KRED.F.WIED.21/28 MTN | 94.0000 € | 94.6100 € | +0.0600 € | +0.06 % | 16:09:18 | ||
KRED.F.WIED.22/29 MTN | 100.5600 € | 100.9100 € | +0.0750 € | +0.07 % | 16:10:43 | ||
KRED.F.WIED.22/32 MTN | 86.3900 € | 86.6900 € | +0.0950 € | +0.11 % | 16:09:33 | ||
KRED.F.WIED.23/28 MTN | 101.0300 € | 101.3900 € | +0.0550 € | +0.05 % | 16:09:18 | ||
KRED.F.WIED.23/33 MTN | 99.7500 € | 100.4100 € | +0.0750 € | +0.07 % | 16:11:01 | ||
KRED.F.WIED.24/27 MTN | 100.1200 € | 100.4800 € | +0.0200 € | +0.02 % | 16:09:59 | ||
KRED.F.WIED.24/29 MTN | 99.8700 € | 100.2200 € | +0.0600 € | +0.06 % | 16:10:33 | ||
KRED.F.WIED.24/31 MTN | 98.6500 € | 98.9500 € | +0.1000 € | +0.10 % | 16:11:04 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 97.9900 € | 98.5100 € | +0.0900 € | +0.09 % | 16:08:28 | ||
KROATIEN 18/28 | 99.3800 € | 100.5200 € | +0.0950 € | +0.10 % | 16:10:37 | ||
KROATIEN 21/33 | 87.8200 € | 88.7900 € | +0.1200 € | +0.14 % | 16:10:37 | ||
KROATIEN 21/41 | 77.2900 € | 78.3800 € | +0.1500 € | +0.19 % | 16:10:35 | ||
KROATIEN 24/34 | 100.9900 € | 101.6600 € | +0.1100 € | +0.11 % | 16:10:39 | ||
KROATIEN 25/37 | 97.8900 € | 98.5000 € | +0.1550 € | +0.16 % | 16:09:59 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.6400 € | 100.9500 € | -0.0200 € | -0.02 % | 16:10:32 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 97.9600 € | 98.2300 € | +0.0200 € | +0.02 % | 16:08:27 | ||
LA FRANC. D. 24/33 | 97.5800 € | 98.0100 € | - € | 0.00 % | 16:10:08 | ||
LA FRANC. D. 24/36 | 98.0200 € | 98.5400 € | +0.0400 € | +0.04 % | 16:08:33 | ||
LA MONDIALE 19/UND. FLR | 99.4700 € | 100.5400 € | -0.0700 € | -0.07 % | 16:10:03 | ||
LA POSTE 20/26 MTN | 98.7800 € | 101.1600 € | +0.0050 € | +0.01 % | 16:08:31 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 97.0000 € | 101.1500 € | - € | 0.00 % | 16:08:15 | ||
LAGARDERE 21/27 | 94.2500 € | 99.6300 € | - € | 0.00 % | 16:10:58 | ||
LAGARDERE 25/30 | 102.3400 € | 102.8500 € | +0.0750 € | +0.07 % | 16:10:00 |