Bonds
LUFTHANSA AG MTN 21/29 | 98.9400 € | 99.3700 € | -0.0150 € | -0.02 % | 08:44:06 | ||
LUFTHANSA AG MTN 24/28 | 100.2700 € | 100.5700 € | -0.0200 € | -0.02 % | 08:43:47 | ||
LUFTHANSA AG MTN 24/30 | 101.1300 € | 101.5200 € | +0.0600 € | +0.06 % | 08:42:44 | ||
LUFTHANSA AG MTN 24/32 | 100.3600 € | 100.7800 € | +0.1050 € | +0.10 % | 08:41:43 | ||
LUFTHANSA AG MTN 26/32 | 99.0700 € | 99.4300 € | +0.0900 € | +0.09 % | 08:43:53 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 98.7600 € | 99.4900 € | +0.0050 € | +0.01 % | 08:41:29 | ||
LUXEMBURG 20/32 | 82.4400 € | 83.1000 € | +0.0550 € | +0.07 % | 08:42:34 | ||
LVMH 20/28 MTN | 95.9300 € | 96.2800 € | -0.0350 € | -0.04 % | 08:43:24 | ||
LVMH 23/29 MTN | 98.9600 € | 99.3000 € | +0.0250 € | +0.03 % | 08:43:34 | ||
LVMH 24/30 MTN | 99.1800 € | 99.4900 € | +0.0450 € | +0.05 % | 08:43:00 | ||
LVMH 24/34 MTN | 96.9200 € | 97.3500 € | +0.0450 € | +0.05 % | 08:43:26 | ||
M.B.INT.FIN. 18/27MTN | 99.4300 € | 99.6900 € | -0.0100 € | -0.01 % | 08:42:30 | ||
M.B.INT.FIN. 19/27 MTN | 98.6000 € | 98.7900 € | -0.0050 € | -0.01 % | 08:41:21 | ||
M.B.INT.FIN. 23/31 MTN | 99.4800 € | 99.9100 € | +0.0050 € | +0.01 % | 08:42:43 | ||
M.B.INT.FIN. 24/27 MTN | 99.7500 € | 99.9500 € | -0.0150 € | -0.02 % | 08:42:36 | ||
M.B.INT.FIN. 24/27 MTN | 99.7200 € | 99.8700 € | -0.0500 € | -0.05 % | 08:43:50 | ||
M.B.INT.FIN. 24/30 MTN | 97.8300 € | 98.3100 € | -0.0350 € | -0.04 % | 08:44:08 | ||
M.B.INT.FIN. 24/32 MTN | 96.5300 € | 96.9600 € | -0.0150 € | -0.02 % | 08:43:00 | ||
M.B.INT.FIN. 25/31 MTN | 96.3600 € | 96.7500 € | +0.0350 € | +0.04 % | 08:43:57 | ||
M.B.INT.FIN. 26/32 MTN | 97.6000 € | 97.9200 € | +0.2050 € | +0.21 % | 08:43:48 | ||
MACIF 21/UND. | 94.8100 € | 95.7300 € | -0.0050 € | -0.01 % | 08:41:25 | ||
MACQUARIE G. 20/27 MTN | 99.4200 € | 99.5500 € | +0.0150 € | +0.02 % | 08:42:14 | ||
MADRID COMUN 20/27 | 98.4200 € | 98.6400 € | +0.0050 € | +0.01 % | 08:43:41 | ||
MADRID COMUN 23/33 | 98.8300 € | 100.4400 € | +0.1550 € | +0.16 % | 08:43:47 | ||
MAGNA INTL 23/32 | 100.6900 € | 101.1200 € | -0.0050 € | 0.00 % | 08:43:24 | ||
MAGNA INTL INC. 17/27 | 98.0400 € | 98.3800 € | -0.0500 € | -0.05 % | 08:43:27 | ||
MAGNUM ICC 25/34 MTN | 95.6000 € | 95.9300 € | +0.1050 € | +0.11 % | 08:42:25 | ||
MAGNUM ICC 25/37 MTN | 94.1200 € | 94.5200 € | +0.1550 € | +0.16 % | 08:42:27 | ||
MAHLE MTN 21/28 | 98.0800 € | 99.4900 € | -0.1450 € | -0.15 % | 08:42:53 | ||
MAHLE NTS 24/31 | 103.3700 € | 103.9400 € | -0.0150 € | -0.01 % | 08:41:42 | ||
MANCAIRP FD 25/35 MTN | 95.5500 € | 96.1000 € | - € | 0.00 % | 08:43:34 | ||
MANPOWERGRP 22/27 | 99.9000 € | 100.1900 € | +0.0050 € | +0.00 % | 08:42:25 | ||
MAROKKO 20/30 REGS | 90.9500 € | 92.7100 € | +0.0050 € | +0.01 % | 08:42:15 | ||
MASTERCARD 15/27 | 98.6900 € | 98.9200 € | +0.0300 € | +0.03 % | 08:43:50 | ||
MAXEDA DIY H 26/31 REGS | 96.6800 € | 97.4000 € | -0.2800 € | -0.29 % | 08:41:45 | ||
MBANK 23/27 FLR MTN | 99.8000 € | 100.4300 € | - € | 0.00 % | 13.09. | ||
MBANK 24/30 FLR MTN | 98.2400 € | 100.6800 € | +0.0400 € | +0.04 % | 08:42:06 | ||
MCD 1 7/8 05/26/27 | 99.1000 € | 99.3900 € | -0.0050 € | -0.01 % | 08:42:27 | ||
MCDONALDS 21/33 MTN | 80.5600 € | 80.9000 € | +0.1000 € | +0.12 % | 08:43:24 | ||
MCDONALDS 23/30 MTN | 100.5800 € | 100.8700 € | +0.0750 € | +0.07 % | 08:42:23 | ||
MCDONALDS 23/35 MTN | 98.2500 € | 98.8400 € | +0.0800 € | +0.08 % | 08:43:19 | ||
MCDONALDS 23/35 MTN | 99.8100 € | 100.2100 € | +0.1550 € | +0.16 % | 08:42:28 | ||
MCDONALDS CORP. 14/29 MTN | 97.0600 € | 97.3500 € | +0.0200 € | +0.02 % | 08:43:25 | ||
MCDONALDS CORP. 16/28 MTN | 96.8400 € | 97.7100 € | +0.0300 € | +0.03 % | 08:43:52 | ||
MCO 1 3/4 03/09/27 | 99.2700 € | 99.6100 € | -0.0100 € | -0.01 % | 08:42:34 | ||
MDGH GMTN (RSC) 21/34 MTN | 77.1900 € | 78.5000 € | -0.1150 € | -0.15 % | 08:43:21 | ||
MDGH-GMTN 21/27 MTN | 98.5100 € | 99.6000 € | -0.0050 € | -0.01 % | 08:43:21 | ||
MEDIOBANCA 20/27 MTN | 97.6800 € | 98.2400 € | +0.0050 € | +0.01 % | 08:43:52 | ||
MEDTR.GLB HD 19/27 | 99.2200 € | 99.4700 € | +0.0100 € | +0.01 % | 08:43:19 | ||
MEDTR.GLB HD 19/49 | 58.6600 € | 59.0000 € | -0.0200 € | -0.03 % | 08:43:38 | ||
MEDTR.GLB HD 20/50 | 55.6600 € | 56.4700 € | +0.1400 € | +0.25 % | 08:43:16 | ||
MEDTRONIC 24/29 | 99.9400 € | 100.2600 € | +0.0950 € | +0.09 % | 08:42:43 | ||
MEDTRONIC 24/36 | 98.2000 € | 98.6700 € | +0.0400 € | +0.04 % | 08:42:22 | ||
MEDTRONIC 24/43 | 94.3200 € | 94.6900 € | +0.2000 € | +0.21 % | 08:43:19 | ||
MEDTRONIC 24/53 | 89.8700 € | 91.1100 € | +0.2450 € | +0.27 % | 08:43:28 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.8200 € | 100.0500 € | -0.0100 € | -0.01 % | 08:44:06 | ||
MERCEDESBENZ MTN 17/27 | 97.5000 € | 97.7500 € | -0.0350 € | -0.04 % | 08:41:14 | ||
MERCEDESBENZ MTN 19/31 | 92.8600 € | 93.2700 € | +0.1050 € | +0.11 % | 08:42:22 | ||
MERCEDESBENZ MTN 19/31 | 87.2100 € | 87.4700 € | -0.0350 € | -0.04 % | 08:42:15 | ||
MERCEDESBENZ MTN 19/34 | 79.7500 € | 80.1600 € | -0.0050 € | -0.01 % | 08:42:24 | ||
MERCEDESBENZ MTN 20/30 | 95.4500 € | 95.7000 € | +0.0550 € | +0.06 % | 08:43:55 | ||
MERCIALYS 22/29 | 95.8600 € | 97.7200 € | +0.0200 € | +0.02 % | 08:43:47 | ||
MERCIALYS 24/31 | 96.2600 € | 96.7800 € | -0.0750 € | -0.08 % | 08:42:36 | ||
MERCIALYS 25/32 | 95.1400 € | 96.0500 € | +0.0150 € | +0.02 % | 08:43:36 | ||
MERCK KGAA SUB.ANL.19/79 | 96.9500 € | 97.7200 € | +0.0400 € | +0.04 % | 08:42:37 | ||
MERCK KGAA SUB.ANL.20/80 | 98.6600 € | 101.4300 € | -0.1300 € | -0.13 % | 19.09. | ||
MERCK KGAA SUB.ANL.24/54 | 98.5500 € | 99.5000 € | -0.0800 € | -0.08 % | 08:41:50 | ||
MERCK KGAA SUB.ANL.25/55 | 96.5200 € | 96.9600 € | -0.0050 € | -0.01 % | 08:43:27 | ||
MERLIN PROP. 21/30 MTN | 90.6700 € | 91.2500 € | +0.0900 € | +0.10 % | 08:42:35 | ||
MET.LIFE F.I 20/27 | 98.1600 € | 98.7000 € | - € | 0.00 % | 09.11. | ||
MET.LIFE F.I 23/31 MTN | 98.8000 € | 99.1300 € | +0.1450 € | +0.15 % | 08:42:36 | ||
METRO MTN 24/29 | 101.3100 € | 101.5600 € | -0.0200 € | -0.02 % | 08:41:14 | ||
METRO MTN 25/30 | 102.1000 € | 102.9100 € | +0.1000 € | +0.10 % | 08:44:06 | ||
METSAE BOARD 17-27 | 96.8600 € | 100.8900 € | +0.0400 € | +0.04 % | 08:42:47 | ||
METSO OUTOT. 22/27 MTN | 100.0500 € | 102.1200 € | - € | 0.00 % | 08.11. | ||
METSO OUTOTEC 20/28 MTN | 95.5300 € | 96.1200 € | +0.0750 € | +0.08 % | 08:43:41 | ||
MEX 3 03/06/45 | 69.8500 € | 72.2500 € | +0.1450 € | +0.20 % | 08:44:03 | ||
MEX 3 3/8 02/23/31 | 94.8000 € | 96.3500 € | -0.0250 € | -0.03 % | 08:43:27 | ||
MEX 4 03/15/15 | 62.9000 € | 66.0000 € | - € | 0.00 % | 08:34:15 | ||
MEXICO 18/28 MTN | 96.2000 € | 97.7100 € | -0.0200 € | -0.02 % | 08:41:20 | ||
MEXIKO 20/27 MTN | 97.3500 € | 98.8500 € | +0.0250 € | +0.03 % | 08:43:12 | ||
MEXIKO 20/30 MTN | 90.2500 € | 91.8500 € | +0.0950 € | +0.10 % | 08:41:10 | ||
MEXIKO 21/33 | 78.8000 € | 81.0000 € | +0.0750 € | +0.09 % | 08:44:09 | ||
MEXIKO 21/36 | 76.8000 € | 79.0500 € | +0.0750 € | +0.10 % | 08:44:08 | ||
MEXIKO 21/51 | 51.4000 € | 53.8000 € | +0.1000 € | +0.19 % | 08:43:43 | ||
MEXIKO 25/33 | 97.9000 € | 99.9500 € | -0.0050 € | -0.01 % | 08:44:05 | ||
MEXIKO 25/37 | 97.0000 € | 99.2000 € | +0.0200 € | +0.02 % | 08:43:06 | ||
MICHELIN CIE 24/31 MTN | 96.5400 € | 96.9400 € | -0.0150 € | -0.02 % | 08:43:40 | ||
MICHELIN CIE 24/36 MTN | 92.8800 € | 93.4000 € | +0.0050 € | +0.01 % | 08:43:40 | ||
MIZUHO F.G. 23/30 MTN | 102.2700 € | 102.7200 € | +0.0500 € | +0.05 % | 08:43:27 | ||
MIZUHO F.G. 24/30 FLR MTN | 98.9600 € | 99.2000 € | +0.0700 € | +0.07 % | 08:42:25 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 99.0100 € | 99.5000 € | +0.0250 € | +0.03 % | 08:42:28 | ||
MLP GRP 24/29 | 99.5300 € | 102.1500 € | +0.0600 € | +0.06 % | 08:41:25 | ||
MMM 1 3/4 05/15/30 | 92.9500 € | 93.2400 € | +0.0200 € | +0.02 % | 08:43:43 | ||
MOL NYRT. 20/27 | 97.8300 € | 98.8900 € | -0.0400 € | -0.04 % | 08:43:14 | ||
MOMOX HLDG AG FLN24/28 | 100.5000 € | 103.0700 € | - € | 0.00 % | 08:42:18 | ||
MONDELEZ INT 20/29 | 91.3300 € | 91.6000 € | +0.0550 € | +0.06 % | 08:41:42 |