Bonds
ITALIEN 19/49 | 94.3300 € | 94.4700 € | -0.3500 € | -0.37 % | 12:28:42 | ||
ITALIEN 19/50 | 72.2800 € | 72.4700 € | -0.3000 € | -0.41 % | 12:31:03 | ||
ITALIEN 20/26 | 99.7300 € | 99.8200 € | - € | 0.00 % | 12:28:19 | ||
ITALIEN 20/30 | 94.3300 € | 94.4200 € | -0.2000 € | -0.21 % | 12:31:06 | ||
ITALIEN 20/36 | 81.7800 € | 81.8700 € | -0.3000 € | -0.37 % | 12:30:54 | ||
ITALIEN 20/41 | 75.2300 € | 75.3600 € | -0.3550 € | -0.47 % | 12:30:24 | ||
ITALIEN 20/51 | 60.1300 € | 60.2700 € | -0.2250 € | -0.37 % | 12:30:36 | ||
ITALIEN 21/32 | 87.4300 € | 87.5700 € | -0.2200 € | -0.25 % | 12:30:39 | ||
ITALIEN 21/37 | 75.0300 € | 75.1600 € | -0.3300 € | -0.44 % | 12:31:12 | ||
ITALIEN 21/45 | 65.2800 € | 65.4200 € | -0.3250 € | -0.49 % | 12:30:39 | ||
ITALIEN 21/72 | 58.8800 € | 59.6200 € | -0.1750 € | -0.29 % | 12:30:54 | ||
ITALIEN 22/26 | 100.0800 € | 100.1700 € | - € | 0.00 % | 12:29:06 | ||
ITALIEN 22/28 | 102.1800 € | 102.2700 € | -0.0750 € | -0.07 % | 12:31:03 | ||
ITALIEN 22/29 | 102.6900 € | 104.2500 € | -0.9300 € | -0.89 % | 12:29:48 | ||
ITALIEN 22/33 | 107.4800 € | 107.5700 € | -0.2950 € | -0.27 % | 12:30:18 | ||
ITALIEN 22/33 FLR | 90.0500 € | 90.3500 € | -0.2500 € | -0.28 % | 12:29:06 | ||
ITALIEN 22/52 | 66.1800 € | 66.3200 € | -0.2250 € | -0.34 % | 12:30:36 | ||
ITALIEN 23/33 | 107.0300 € | 107.1200 € | -0.3000 € | -0.28 % | 12:30:42 | ||
ITALIEN 23/43 | 104.2800 € | 104.4200 € | -0.4000 € | -0.38 % | 12:31:12 | ||
ITALIEN 23/53 | 102.0300 € | 102.1800 € | -0.3450 € | -0.34 % | 12:30:48 | ||
ITALIEN 24/31 | 100.4300 € | 100.5700 € | -0.2450 € | -0.24 % | 12:31:09 | ||
ITALIEN 24/37 | 102.9800 € | 103.0600 € | -0.4000 € | -0.39 % | 12:31:09 | ||
ITALIEN 24/39 | 102.6300 € | 102.7600 € | -0.4050 € | -0.39 % | 12:31:09 | ||
ITALIEN 24/54 | 98.5300 € | 98.6700 € | -0.3500 € | -0.35 % | 12:31:09 | ||
ITALIEN 25/30 | 100.4300 € | 100.5700 € | -0.2000 € | -0.20 % | 12:31:12 | ||
ITALIEN 25/32 | 100.4800 € | 100.5600 € | -0.2800 € | -0.28 % | 12:31:03 | ||
ITALIEN 25/35 | 100.8800 € | 100.9600 € | -0.3550 € | -0.35 % | 12:30:46 | ||
ITALIEN 25/40 | 98.6300 € | 98.7100 € | -0.4300 € | -0.43 % | 12:31:15 | ||
ITALIEN 25/46 | 99.2300 € | 99.3700 € | -0.4000 € | -0.40 % | 12:30:33 | ||
ITALIEN 25/55 | 103.5300 € | 103.6700 € | -0.4000 € | -0.38 % | 12:29:57 | ||
ITALIEN 25/56 | 100.3800 € | 100.6200 € | -0.4300 € | -0.43 % | 12:30:48 | ||
ITV 19/26 | 99.0800 € | 99.3400 € | +0.0200 € | +0.02 % | 12:30:03 | ||
ITV 24/32 MTN | 101.9300 € | 102.4100 € | -0.1750 € | -0.17 % | 12:30:12 | ||
ITW 2 1/8 05/22/30 | 96.0300 € | 96.3800 € | -0.1250 € | -0.13 % | 12:30:09 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 100.0600 € | 103.3500 € | +1.0100 € | +1.00 % | 12:30:11 | ||
IUTECREDIT 25/30 | 97.2500 € | 100.3100 € | +0.0150 € | +0.02 % | 12:30:17 | ||
IWG US FIN. 25/32 | 100.7700 € | 101.4600 € | -0.2050 € | -0.20 % | 12:30:09 | ||
JAB HOLDINGS 18/26 | 99.6000 € | 99.8200 € | -0.0050 € | -0.01 % | 12:30:12 | ||
JAB HOLDINGS 18/29 | 97.6700 € | 98.0100 € | -0.0950 € | -0.10 % | 12:30:12 | ||
JAB HOLDINGS 19/27 | 96.5600 € | 96.8100 € | -0.0500 € | -0.05 % | 12:30:24 | ||
JAB HOLDINGS 20/27 | 99.6400 € | 100.2400 € | -0.0200 € | -0.02 % | 12:29:57 | ||
JAB HOLDINGS 20/35 | 94.5800 € | 95.3000 € | -0.3500 € | -0.37 % | 12:30:15 | ||
JAB HOLDINGS 22/32 | 105.9000 € | 106.4000 € | -0.1700 € | -0.16 % | 12:30:12 | ||
JAB HOLDINGS 23/33 | 106.6700 € | 107.1300 € | -0.1900 € | -0.18 % | 12:30:06 | ||
JAB HOLDINGS 24/34 | 101.7400 € | 102.3200 € | -0.1950 € | -0.19 % | 12:30:21 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 100.7600 € | 101.2700 € | +0.0200 € | +0.02 % | 12:30:24 | ||
JAGUAR LAND R.A.18/26REGS | 99.9100 € | 100.2000 € | +0.0350 € | +0.03 % | 12:28:24 | ||
JAMES HAR.INTL F. 18/26 | 99.7600 € | 100.1800 € | -0.0900 € | -0.09 % | 08.12. | ||
JCDECAUX 23/29 | 105.0100 € | 105.4300 € | -0.0400 € | -0.04 % | 12:30:21 | ||
JDE PEETS 21/28 MTN | 95.2100 € | 95.4900 € | -0.0550 € | -0.06 % | 12:30:24 | ||
JDE PEETS 21/33 MTN | 81.3500 € | 81.9100 € | -0.2250 € | -0.27 % | 12:30:21 | ||
JNJ 1.15 11/20/28 | 96.3200 € | 96.8600 € | -0.0550 € | -0.06 % | 12:30:54 | ||
JNJ 1.65 05/20/35 | 86.3200 € | 86.7900 € | -0.1650 € | -0.19 % | 12:30:27 | ||
JOHN DEE. BK 24/29 MTN | 101.2900 € | 101.5200 € | -0.1150 € | -0.11 % | 12:30:18 | ||
JOHN.C.INTL. 24/33 | 96.3900 € | 96.8100 € | -0.1600 € | -0.17 % | 12:30:12 | ||
JOHNSON + JOHNSON 24/44 | 93.8300 € | 94.3700 € | -0.1900 € | -0.20 % | 12:30:21 | ||
JOHNSON + JOHNSON 25/33 | 99.3100 € | 99.5500 € | -0.2250 € | -0.23 % | 12:30:21 | ||
JOHNSON + JOHNSON 25/55 | 90.6300 € | 91.2700 € | -0.2200 € | -0.24 % | 12:30:51 | ||
JPMORG.CHASE 22/30 FLR | 96.7200 € | 97.1400 € | -0.1050 € | -0.11 % | 12:29:45 | ||
JPMORG.CHASE 23/31 FLRMTN | 105.1600 € | 105.6600 € | -0.1400 € | -0.13 % | 12:30:46 | ||
JPMORGAN CHASE 14/26 MTN | 100.1300 € | 100.1400 € | - € | 0.00 % | 12:28:59 | ||
JPMORGAN CHASE 16/26 MTN | 99.3700 € | 99.6400 € | +0.0050 € | +0.01 % | 12:30:33 | ||
JTIFS 20/81 FLR MTN | 99.3800 € | 100.0200 € | +0.1550 € | +0.16 % | 26.08. | ||
JTIFS 25/55 FLR | 99.1600 € | 99.7700 € | -0.1600 € | -0.16 % | 12:31:11 | ||
JUL.BAER GRP 23/UND. FLR | 102.3400 € | 104.5400 € | -0.0700 € | -0.07 % | 12:28:25 | ||
JYSKE BANK 22/27 MTN | 102.6700 € | 102.9400 € | -0.0100 € | -0.01 % | 12:29:05 | ||
JYSKE BANK 23/29 FLR MTN | 104.8500 € | 105.2200 € | -0.0750 € | -0.07 % | 12:30:24 | ||
JYSKE REALK. 16/26 | 98.6300 € | 98.9800 € | +0.0050 € | +0.01 % | 12:28:30 | ||
K.F.W. ANL. 27 | 100.1900 € | 100.5000 € | -0.0400 € | -0.04 % | 12:30:21 | ||
K.F.W. ANL. 34 | 97.2600 € | 97.8300 € | -0.2100 € | -0.21 % | 12:30:12 | ||
K.F.W.ANL.V.16/2026 | 99.5200 € | 100.1200 € | +0.0050 € | +0.01 % | 12:31:00 | ||
K.F.W.ANL.V.17/2027 | 96.9400 € | 97.3000 € | -0.0300 € | -0.03 % | 12:29:54 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 96.5700 € | 97.4200 € | -0.0500 € | -0.05 % | 12:29:57 | ||
K.F.W.MTN.V.18/26 | 98.6500 € | 98.9700 € | -0.0050 € | -0.01 % | 12:30:03 | ||
K+S AG ANL 24/29 | 102.9800 € | 103.5800 € | -0.1100 € | -0.11 % | 12:30:15 | ||
KAERTN 3 06/25/26 | 100.1000 € | 102.2500 € | - € | 0.00 % | 12:28:16 | ||
KAMEREPUBLIK 21/32 REGS | 82.1500 € | 84.0000 € | +0.1250 € | +0.15 % | 12:28:53 | ||
KARLSBERG BR.ITV 24/29 | 105.7500 € | 106.7500 € | - € | 0.00 % | 12:29:06 | ||
KASACHSTAN 18/28 MTN REGS | 98.4000 € | 99.5600 € | - € | 0.00 % | 12:28:18 | ||
KASACHSTAN 19/26 MTN REGS | 97.7500 € | 98.8500 € | - € | 0.00 % | 12:28:23 | ||
KATJES INT. IHS 23/28 | 104.0000 € | 104.6500 € | -0.2500 € | -0.24 % | 12:29:06 | ||
KATJESGREENF IHS 22/27 | 103.9500 € | 105.7500 € | -0.0250 € | -0.02 % | 12:31:13 | ||
KBC GROEP 21/31 FLR MTN | 97.8500 € | 98.8700 € | - € | 0.00 % | 12:29:18 | ||
KBC GROEP 22/27 FLR MTN | 101.8100 € | 101.9300 € | -0.0300 € | -0.03 % | 12:28:30 | ||
KBC GROEP 22/28 FLR MTN | 97.9600 € | 98.1700 € | -0.0050 € | -0.01 % | 12:30:16 | ||
KBC GROEP 25/32 FLR MTN | 100.6600 € | 100.9200 € | -0.1550 € | -0.15 % | 12:30:18 | ||
KEMIRA 21/28 | 94.8400 € | 96.3000 € | +0.0200 € | +0.02 % | 12:31:06 | ||
KERFP 1 1/4 05/10/26 | 99.4100 € | 99.8900 € | -0.0050 € | -0.01 % | 12:31:09 | ||
KHC 2 1/4 05/25/28 | 98.3400 € | 98.7200 € | -0.0800 € | -0.08 % | 12:29:12 | ||
KINEPOLIS GR 25/30 | 103.6000 € | 105.5000 € | - € | 0.00 % | 12:28:16 | ||
KION GRP MTN 24/29 | 102.3700 € | 102.8700 € | -0.1200 € | -0.12 % | 12:30:27 | ||
KLEPIERRE 16/26 MTN | 99.7700 € | 100.4400 € | -0.0100 € | -0.01 % | 12:29:11 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.6300 € | 99.3600 € | -0.0450 € | -0.05 % | 12:30:12 | ||
KMI 2 1/4 03/16/27 | 99.3200 € | 99.7500 € | -0.0350 € | -0.04 % | 12:30:12 | ||
KNORR BREMSE MTN 22/27 | 100.7400 € | 101.1200 € | -0.0150 € | -0.01 % | 12:30:09 | ||
KNORR BREMSE MTN 24/29 | 100.1200 € | 100.4300 € | -0.1550 € | -0.15 % | 12:30:57 | ||
KNORR BREMSE MTN 24/32 | 100.3500 € | 101.0800 € | -0.2150 € | -0.21 % | 12:31:00 |