Bonds
LEG IMMOBILIEN MTN 19/27 | 96.1300 € | 98.1800 € | +0.0150 € | +0.02 % | 15:33:19 | ||
LEG IMMOBILIEN MTN 19/34 | 80.1200 € | 82.2100 € | +0.1250 € | +0.15 % | 15:34:41 | ||
LEG IMMOBILIEN MTN 21/31 | 85.3900 € | 87.5100 € | +0.1150 € | +0.13 % | 15:34:06 | ||
LEG IMMOBILIEN MTN 21/32 | 82.3000 € | 84.4600 € | +0.1250 € | +0.15 % | 15:34:41 | ||
LEG IMMOBILIEN MTN 21/33 | 80.2700 € | 82.3900 € | +0.1600 € | +0.20 % | 15:34:08 | ||
LEG IMMOBILIEN MTN 22/29 | 93.6300 € | 94.4500 € | +0.0450 € | +0.05 % | 15:34:40 | ||
LEG IMMOBILIEN MTN 22/34 | 82.0200 € | 82.8500 € | +0.1150 € | +0.14 % | 15:32:56 | ||
LENZING 25/UND. FLR | 102.0200 € | 103.2200 € | +0.0500 € | +0.05 % | 15:34:07 | ||
LETTLAND 23/33 MTN | 101.2000 € | 101.9000 € | -0.0500 € | -0.05 % | 15:33:23 | ||
LEVI STRAUSS 25/30 REGS | 100.1900 € | 100.7700 € | -0.0550 € | -0.05 % | 15:32:59 | ||
LHNVX 2 1/4 05/26/28 | 98.2200 € | 98.4400 € | +0.0400 € | +0.04 % | 15:34:09 | ||
LIBERTY MUT. 22/30 REGS | 103.6200 € | 104.6000 € | +0.0700 € | +0.07 % | 15:34:12 | ||
LIFP 1 1/4 09/29/31 | 88.8400 € | 89.2600 € | +0.0100 € | +0.01 % | 15:34:12 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 80.0400 € | 80.5700 € | +0.0850 € | +0.11 % | 15:32:54 | ||
LINDE 21/51 MTN | 46.4400 € | 49.0500 € | +0.0650 € | +0.14 % | 15:34:34 | ||
LINDE 22/27 MTN | 98.8200 € | 99.0000 € | +0.0050 € | +0.01 % | 15:34:43 | ||
LINDE 24/30 MTN | 99.9900 € | 100.3800 € | +0.0600 € | +0.06 % | 15:32:37 | ||
LINDE 24/31 MTN | 99.0300 € | 99.3600 € | +0.0800 € | +0.08 % | 15:33:54 | ||
LINDE 24/34 MTN | 98.4300 € | 98.8600 € | +0.0800 € | +0.08 % | 15:33:48 | ||
LINDE 24/36 MTN | 96.4000 € | 96.9600 € | +0.1050 € | +0.11 % | 15:33:57 | ||
LINDE 24/44 MTN | 91.9600 € | 93.1600 € | +0.1850 € | +0.20 % | 15:34:10 | ||
LINDE 25/37 MTN | 93.7300 € | 94.9700 € | +0.1600 € | +0.17 % | 15:34:18 | ||
LINDE 25/38 MTN | 97.0100 € | 97.3800 € | +0.1750 € | +0.18 % | 15:34:11 | ||
LINDE FIN. 20/27 MTN | 98.0600 € | 98.3300 € | - € | 0.00 % | 15:35:00 | ||
LINGR 1 04/20/28 | 96.9800 € | 97.2600 € | +0.0550 € | +0.06 % | 15:33:24 | ||
LITAUEN 19/49 MTN | 58.3000 € | 60.2500 € | -0.2550 € | -0.43 % | 15:34:23 | ||
LITHUN 0.95 05/26/27 | 98.4500 € | 98.9000 € | +0.0250 € | +0.03 % | 15:34:17 | ||
LITHUN 2 1/8 10/29/26 | 99.7500 € | 100.2000 € | - € | 0.00 % | 15:34:17 | ||
LITHUN 2.1 05/26/47 | 67.3500 € | 69.2000 € | -0.2250 € | -0.33 % | 15:33:52 | ||
LKQ DUTCH B. 24/31 | 99.5300 € | 99.9100 € | +0.0900 € | +0.09 % | 15:32:40 | ||
LKQ EU.HLDGS 18/28 REGS | 99.4300 € | 100.8400 € | -0.0150 € | -0.01 % | 15:34:35 | ||
LLOYDS BKG 23/31 FLR MTN | 104.2000 € | 104.5700 € | +0.0750 € | +0.07 % | 15:34:57 | ||
LLOYDS BKG 24/30 FLR MTN | 100.1700 € | 100.4700 € | +0.0900 € | +0.09 % | 15:33:52 | ||
LLOYDS BKG 24/32 FLR MTN | 100.9800 € | 101.2500 € | +0.1350 € | +0.13 % | 15:33:51 | ||
LLOYDS BKG 25/36 FLR MTN | 97.9500 € | 98.3400 € | +0.1450 € | +0.15 % | 15:32:31 | ||
LLOYDS BKG GRP 17/27 MTN | 98.4300 € | 98.7200 € | +0.0150 € | +0.02 % | 15:33:04 | ||
LLY 2 1/8 06/03/30 | 96.2100 € | 96.4600 € | +0.0100 € | +0.01 % | 15:32:44 | ||
LOGICOR FIN. 24/29 MTN | 101.3400 € | 101.9200 € | +0.1550 € | +0.15 % | 15:32:43 | ||
LONZA F.INTL 20/27 | 98.9800 € | 99.3100 € | +0.0050 € | +0.01 % | 15:33:31 | ||
LOOMIS 24/29 MTN | 99.9200 € | 100.3000 € | +0.0550 € | +0.05 % | 15:32:46 | ||
LOUIS DREYF. 21/28 | 97.2000 € | 97.5500 € | +0.0250 € | +0.03 % | 15:32:50 | ||
LOUIS DREYF.C.F. 24/31 | 98.2900 € | 98.6600 € | +0.1050 € | +0.11 % | 15:34:30 | ||
LOXAM 25/30 REGS | 100.0800 € | 100.5100 € | -0.0350 € | -0.03 % | 15:32:40 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97.6600 € | 99.2100 € | +0.0200 € | +0.02 % | 15:32:45 | ||
LUFTHANSA AG ANL.25/55 | 100.5300 € | 102.4300 € | -0.1150 € | -0.11 % | 15:33:57 | ||
LUFTHANSA AG MTN 21/27 | 99.6600 € | 99.8800 € | +0.0300 € | +0.03 % | 15:32:38 | ||
LUFTHANSA AG MTN 21/28 | 100.2900 € | 100.5300 € | +0.0400 € | +0.04 % | 15:33:08 | ||
LUFTHANSA AG MTN 21/29 | 99.8100 € | 100.0500 € | +0.0500 € | +0.05 % | 15:33:49 | ||
LUFTHANSA AG MTN 24/28 | 100.5700 € | 100.8100 € | +0.0300 € | +0.03 % | 15:33:13 | ||
LUFTHANSA AG MTN 24/30 | 101.6800 € | 102.0100 € | +0.1350 € | +0.13 % | 15:34:02 | ||
LUFTHANSA AG MTN 24/32 | 101.4100 € | 101.7700 € | +0.1400 € | +0.14 % | 15:33:11 | ||
LUFTHANSA AG MTN 26/32 | 100.3500 € | 100.6100 € | +0.0300 € | +0.03 % | 15:33:57 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99.4900 € | 100.3400 € | +0.0100 € | +0.01 % | 15:33:20 | ||
LUNAR FUNDING V 18/26 MTN | 99.5000 € | 100.0100 € | - € | 0.00 % | 15:34:14 | ||
LUXEMBURG 20/32 | 82.6100 € | 83.6700 € | +0.1550 € | +0.19 % | 15:33:30 | ||
LVMH 20/28 MTN | 95.8400 € | 96.1800 € | +0.0200 € | +0.02 % | 15:33:14 | ||
LVMH 23/29 MTN | 100.0600 € | 100.4000 € | +0.0300 € | +0.03 % | 15:33:54 | ||
LVMH 24/30 MTN | 100.2500 € | 100.6700 € | +0.0250 € | +0.02 % | 15:34:21 | ||
LVMH 24/34 MTN | 98.8500 € | 99.2200 € | +0.1700 € | +0.17 % | 15:33:52 | ||
LXSGR 1 10/07/26 | 99.5200 € | 99.6800 € | +0.0350 € | +0.04 % | 15:33:42 | ||
M.B.INT.FIN. 18/27MTN | 99.2900 € | 99.5600 € | +0.0050 € | +0.01 % | 15:32:46 | ||
M.B.INT.FIN. 19/27 MTN | 98.3900 € | 98.5200 € | +0.0200 € | +0.02 % | 15:33:58 | ||
M.B.INT.FIN. 20/26 MTN | 99.8300 € | 100.0900 € | - € | 0.00 % | 15:32:37 | ||
M.B.INT.FIN. 23/31 MTN | 101.0800 € | 101.4000 € | +0.1100 € | +0.11 % | 15:32:48 | ||
M.B.INT.FIN. 24/27 MTN | 100.0300 € | 100.1600 € | +0.0050 € | +0.00 % | 15:34:42 | ||
M.B.INT.FIN. 24/27 MTN | 100.1700 € | 100.4000 € | - € | 0.00 % | 15:32:50 | ||
M.B.INT.FIN. 24/30 MTN | 99.0100 € | 99.2700 € | +0.0750 € | +0.08 % | 15:33:51 | ||
M.B.INT.FIN. 24/32 MTN | 98.1100 € | 98.4500 € | +0.1450 € | +0.15 % | 15:34:57 | ||
M.B.INT.FIN. 25/31 MTN | 97.6800 € | 98.0000 € | +0.1400 € | +0.14 % | 15:33:10 | ||
M.B.INT.FIN. MTN 19/26 | 99.2900 € | 99.5900 € | +0.0100 € | +0.01 % | 15:33:14 | ||
MACIF 21/UND. | 96.4100 € | 97.4100 € | -0.0900 € | -0.09 % | 15:33:45 | ||
MACQUARIE G. 20/27 MTN | 98.9800 € | 100.2700 € | +0.0150 € | +0.02 % | 15:32:34 | ||
MADRID COMUN 20/27 | 97.9800 € | 99.7200 € | +0.0250 € | +0.03 % | 15:34:30 | ||
MADRID COMUN 23/33 | 100.9800 € | 102.5200 € | +0.1150 € | +0.11 % | 15:32:11 | ||
MAGNA INTL 23/32 | 102.7900 € | 103.1500 € | +0.0850 € | +0.08 % | 15:32:41 | ||
MAGNA INTL INC. 17/27 | 98.0600 € | 98.5800 € | +0.0150 € | +0.02 % | 15:34:05 | ||
MAGNUM ICC 25/34 MTN | 97.5400 € | 97.8200 € | +0.1200 € | +0.12 % | 15:33:48 | ||
MAGNUM ICC 25/37 MTN | 96.7700 € | 97.1100 € | +0.2750 € | +0.28 % | 15:32:36 | ||
MAHLE MTN 21/28 | 98.0000 € | 99.5300 € | +0.0550 € | +0.06 % | 15:33:37 | ||
MAHLE NTS 24/31 | 103.9700 € | 104.4900 € | -0.0700 € | -0.07 % | 15:34:30 | ||
MANCAIRP FD 25/35 MTN | 98.3400 € | 98.7100 € | +0.1000 € | +0.10 % | 15:34:08 | ||
MANPOWERGRP 22/27 | 100.0800 € | 100.3700 € | -0.0250 € | -0.02 % | 15:33:37 | ||
MAROKKO 20/30 REGS | 92.0000 € | 93.9000 € | -0.1000 € | -0.11 % | 15:33:13 | ||
MASTERCARD 15/27 | 98.8900 € | 99.3200 € | - € | 0.00 % | 15:32:31 | ||
MAXEDA DIY H 20/26 REGS | 67.5400 € | 84.4900 € | - € | 0.00 % | 13.04. | ||
MBANK 21/27 FLR MTN | 99.5200 € | 100.0300 € | -0.0350 € | -0.04 % | 15:33:56 | ||
MBANK 23/27 FLR MTN | 100.2900 € | 100.7400 € | -0.0050 € | 0.00 % | 15:34:01 | ||
MBANK 24/30 FLR MTN | 100.1400 € | 101.5000 € | -0.0050 € | 0.00 % | 15:32:16 | ||
MCD 1 7/8 05/26/27 | 99.0400 € | 99.3200 € | - € | 0.00 % | 15:34:11 | ||
MCDONALDS 21/33 MTN | 81.5400 € | 81.9000 € | +0.1300 € | +0.16 % | 15:34:10 | ||
MCDONALDS 23/30 MTN | 101.8400 € | 102.0700 € | +0.0150 € | +0.01 % | 15:33:51 | ||
MCDONALDS 23/35 MTN | 100.4200 € | 100.8800 € | +0.1550 € | +0.15 % | 15:33:07 | ||
MCDONALDS 23/35 MTN | 101.7400 € | 102.1200 € | +0.1400 € | +0.14 % | 15:34:31 | ||
MCDONALDS CORP. 14/29 MTN | 98.1700 € | 98.3700 € | +0.0400 € | +0.04 % | 15:34:58 | ||
MCDONALDS CORP. 16/28 MTN | 97.2500 € | 98.1800 € | +0.0300 € | +0.03 % | 15:32:48 | ||
MCO 1 3/4 03/09/27 | 99.1900 € | 99.5200 € | +0.0050 € | +0.01 % | 15:34:33 | ||
MDGH GMTN (RSC) 21/34 MTN | 80.0600 € | 81.6600 € | -0.1750 € | -0.22 % | 15:33:03 |