Bonds
JYSKE REALK. 16/26 | 98.8000 € | 99.3700 € | - € | 0.00 % | 12:58:26 | ||
K.F.W. ANL. 27 | 99.3500 € | 99.8800 € | - € | 0.00 % | 12:58:16 | ||
K.F.W. ANL. 34 | 96.0400 € | 97.1000 € | - € | 0.00 % | 12:58:16 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.17/2027 | 96.5400 € | 97.1000 € | - € | 0.00 % | 12:58:16 | ||
K.F.W.ANL.V.18/2028 | 96.1300 € | 97.2100 € | - € | 0.00 % | 12:58:26 | ||
K.F.W.MTN.V.18/26 | 98.8400 € | 99.3400 € | - € | 0.00 % | 12:58:26 | ||
K+S AG ANL 24/29 | 101.2700 € | 102.4000 € | - € | 0.00 % | 12:58:11 | ||
KAERTN 3 06/25/26 | 99.9000 € | 102.3500 € | - € | 0.00 % | 12:58:16 | ||
KAMEREPUBLIK 21/32 REGS | 85.7000 € | 88.7500 € | - € | 0.00 % | 12:58:11 | ||
KARLSBERG BR.ITV 24/29 | 106.2500 € | 107.7500 € | - € | 0.00 % | 12:58:11 | ||
KASACHSTAN 18/28 MTN REGS | 97.2000 € | 98.8100 € | - € | 0.00 % | 12:58:16 | ||
KASACHSTAN 19/26 MTN REGS | 97.8500 € | 99.4000 € | - € | 0.00 % | 12:58:16 | ||
KATJES INT. IHS 23/28 | 103.4000 € | 104.1000 € | - € | 0.00 % | 12:58:26 | ||
KATJESGREENF IHS 22/27 | 104.4000 € | 105.8500 € | - € | 0.00 % | 12:58:31 | ||
KBC GROEP 21/31 FLR MTN | 97.8700 € | 99.3900 € | - € | 0.00 % | 12:58:16 | ||
KBC GROEP 22/27 FLR MTN | 100.8500 € | 101.1900 € | - € | 0.00 % | 12:58:31 | ||
KBC GROEP 22/28 FLR MTN | 97.8700 € | 98.3200 € | - € | 0.00 % | 12:58:31 | ||
KBC GROEP 25/32 FLR MTN | 98.8100 € | 99.6300 € | - € | 0.00 % | 12:58:16 | ||
KEMIRA 21/28 | 95.0600 € | 95.6200 € | - € | 0.00 % | 12:58:16 | ||
KERFP 1 1/4 05/10/26 | 99.5700 € | 100.2400 € | - € | 0.00 % | 12:58:16 | ||
KHC 2 1/4 05/25/28 | 97.2800 € | 97.9300 € | - € | 0.00 % | 12:58:11 | ||
KINEPOLIS GR 25/30 | 101.4300 € | 105.8600 € | - € | 0.00 % | 12:58:31 | ||
KION GRP MTN 24/29 | 99.5500 € | 100.6200 € | - € | 0.00 % | 12:58:16 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.3900 € | 99.2900 € | - € | 0.00 % | 12:58:11 | ||
KMI 2 1/4 03/16/27 | 98.9600 € | 99.5500 € | - € | 0.00 % | 12:58:11 | ||
KNORR BREMSE MTN 22/27 | 99.7400 € | 100.3500 € | - € | 0.00 % | 12:58:26 | ||
KNORR BREMSE MTN 24/29 | 98.2500 € | 99.1100 € | - € | 0.00 % | 12:58:16 | ||
KNORR BREMSE MTN 24/32 | 98.7700 € | 100.0400 € | - € | 0.00 % | 12:58:16 | ||
KO 1 1/8 03/09/27 | 98.1500 € | 98.6000 € | - € | 0.00 % | 12:58:11 | ||
KO 1 5/8 03/09/35 | 83.7100 € | 84.4900 € | - € | 0.00 % | 12:58:11 | ||
KO 1.1 09/02/36 | 76.1300 € | 77.1100 € | - € | 0.00 % | 12:58:11 | ||
KOJAMO 21/29 MTN | 91.0600 € | 92.0200 € | - € | 0.00 % | 12:58:16 | ||
KOJAMO 25/32 MTN | 96.3100 € | 97.7400 € | - € | 0.00 % | 12:58:11 | ||
KOLIBRI BET FLR 25/29 | 99.7500 € | 104.3500 € | - € | 0.00 % | 12:58:16 | ||
KOMMUNALBK 16/26 MTN | 99.7800 € | 100.2500 € | - € | 0.00 % | 12:58:26 | ||
KOMMUNALBK 17/27 MTN | 97.6100 € | 98.1700 € | -0.2750 € | -0.28 % | 12:58:26 | ||
KONI.PHILIPS 19/26 | 99.5400 € | 99.8600 € | - € | 0.00 % | 12:58:26 | ||
KONI.PHILIPS 22/29 MTN | 95.4700 € | 96.3600 € | - € | 0.00 % | 12:58:31 | ||
KONINKL.KPN 21/33 MTN | 79.7400 € | 80.6900 € | - € | 0.00 % | 12:58:31 | ||
KONINKL.KPN 24/UND. FLR | 101.1900 € | 102.0800 € | - € | 0.00 % | 12:58:16 | ||
KPN 1 1/8 09/11/28 | 94.7300 € | 95.4100 € | - € | 0.00 % | 12:58:11 | ||
KRAFT HEINZ FOODS 24/29 | 99.7200 € | 100.3000 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.15/30 MTN | 90.0500 € | 91.1300 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.15/35 MTN | 84.8600 € | 87.7700 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.16/36 MTN | 82.1700 € | 83.9600 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.17/32 MTN | 88.4300 € | 89.3700 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.17/37 MTN | 78.8900 € | 79.8500 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.18/28 MTN | 95.3200 € | 95.9100 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.18/33 MTN | 87.1300 € | 88.0800 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.19/26 MTN | 98.5700 € | 99.1300 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.19/27 MTN | 96.8900 € | 97.4700 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.19/29 MTN | 94.2100 € | 94.7800 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.19/39 MTN | 72.6100 € | 74.0300 € | - € | 0.00 % | 12:58:11 | ||
KRED.F.WIED.20/27 MTN | 97.1400 € | 97.6100 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.20/28 MTN | 93.1500 € | 93.7200 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.21/28 MTN | 92.7000 € | 93.5200 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.22/29 MTN | 99.5600 € | 101.4600 € | - € | 0.00 % | 12:58:26 | ||
KRED.F.WIED.22/32 MTN | 84.4600 € | 85.2800 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.23/28 MTN | 100.4900 € | 101.0500 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.23/33 MTN | 98.1000 € | 99.3000 € | - € | 0.00 % | 12:58:26 | ||
KRED.F.WIED.24/27 MTN | 99.7600 € | 100.3300 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.24/29 MTN | 99.0000 € | 99.8700 € | - € | 0.00 % | 12:58:16 | ||
KRED.F.WIED.24/31 MTN | 97.2400 € | 97.9400 € | - € | 0.00 % | 12:58:31 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 96.0800 € | 97.0900 € | - € | 0.00 % | 12:58:16 | ||
KROATIEN 18/28 | 99.0300 € | 100.4800 € | - € | 0.00 % | 12:58:31 | ||
KROATIEN 21/33 | 85.7900 € | 87.2900 € | - € | 0.00 % | 12:58:16 | ||
KROATIEN 21/41 | 74.6200 € | 76.2500 € | - € | 0.00 % | 12:58:16 | ||
KROATIEN 24/34 | 99.0800 € | 100.5200 € | - € | 0.00 % | 12:58:16 | ||
KROATIEN 25/37 | 95.3000 € | 96.4900 € | - € | 0.00 % | 12:58:16 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.5600 € | 101.2300 € | - € | 0.00 % | 12:58:11 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.3600 € | 100.0300 € | - € | 0.00 % | 12:58:31 | ||
LA BANQ.P.HL SFH 17/27MTN | 97.1300 € | 97.6100 € | - € | 0.00 % | 12:58:26 | ||
LA FRANC. D. 24/33 | 95.6200 € | 96.6400 € | - € | 0.00 % | 12:58:16 | ||
LA FRANC. D. 24/36 | 95.5400 € | 96.5300 € | - € | 0.00 % | 12:58:16 | ||
LA MONDIALE 19/UND. FLR | 96.4300 € | 97.9100 € | - € | 0.00 % | 12:58:16 | ||
LA POSTE 20/26 MTN | 98.1400 € | 100.7300 € | - € | 0.00 % | 12:58:31 | ||
LAGARDERE 19/26 | 96.9000 € | 101.5000 € | - € | 0.00 % | 12:58:16 | ||
LAGARDERE 21/27 | 94.6500 € | 100.2300 € | - € | 0.00 % | 12:58:31 | ||
LAGARDERE 25/30 | 99.8300 € | 100.9900 € | - € | 0.00 % | 12:58:16 | ||
LAND NRW MTN.LSA R.1552 | 86.2000 € | 88.1500 € | - € | 0.00 % | 12:58:31 | ||
LAND NRW SCHATZ 16 R1409 | 99.7300 € | 100.1600 € | - € | 0.00 % | 12:58:26 | ||
LANDSBANKINN 25/32 MTN | 96.3500 € | 97.4300 € | - € | 0.00 % | 12:58:16 | ||
LANDWIRT.R.BK 17/27 MTN | 97.3900 € | 98.2300 € | - € | 0.00 % | 12:58:16 | ||
LANDWIRT.R.BK 22/34 MTN | 98.4600 € | 100.1100 € | - € | 0.00 % | 12:58:26 | ||
LANDWIRT.R.BK 23/30 MTN | 100.8500 € | 102.0400 € | - € | 0.00 % | 12:58:26 | ||
LANDWIRT.R.BK 23/32 MTN | 98.0800 € | 98.9900 € | - € | 0.00 % | 12:58:26 | ||
LANDWIRT.R.BK 23/33 MTN | 100.6800 € | 104.3300 € | - € | 0.00 % | 12:58:26 | ||
LANXESS AG 21/27 MTN | 94.0900 € | 94.8700 € | - € | 0.00 % | 12:58:31 | ||
LANXESS AG 21/29 MTN | 86.0200 € | 87.3000 € | - € | 0.00 % | 12:58:31 | ||
LANXESS AG 22/28 MTN | 94.6900 € | 95.6000 € | - € | 0.00 % | 12:58:31 | ||
LB HESS.-THUER.MTN 24/31 | 98.5000 € | 99.5400 € | - € | 0.00 % | 12:58:16 | ||
LB HESS.-THUER.MTN 25/32 | 96.7000 € | 97.6300 € | - € | 0.00 % | 12:58:16 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 90.7000 € | 91.4500 € | - € | 0.00 % | 12:58:31 | ||
LBBW MTN.HYP.23/27 | 100.2500 € | 101.0800 € | - € | 0.00 % | 12:58:26 | ||
LBBW 2 7/8 09/28/26 | 99.7100 € | 101.2800 € | - € | 0.00 % | 12:58:11 |