Bonds
KONINKL.KPN 24/UND. FLR | 101.9600 € | 102.9500 € | - € | 0.00 % | 09.05. | ||
KPN 1 1/8 09/11/28 | 95.2000 € | 95.8400 € | - € | 0.00 % | 09.05. | ||
KRAFT HEINZ FOODS 24/29 | 100.0800 € | 100.6500 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.15/30 MTN | 90.7700 € | 91.8200 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.15/35 MTN | 85.5700 € | 88.4100 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.16/36 MTN | 82.7900 € | 84.6100 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.17/32 MTN | 89.1200 € | 90.0300 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.17/37 MTN | 79.4800 € | 80.3900 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.18/28 MTN | 95.8400 € | 96.4000 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.18/33 MTN | 87.8700 € | 88.7300 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.19/26 MTN | 98.9100 € | 99.4700 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.19/27 MTN | 97.3300 € | 97.8800 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.19/29 MTN | 94.7600 € | 95.3200 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.19/39 MTN | 73.0600 € | 74.4500 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.20/27 MTN | 97.5700 € | 98.0300 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.20/28 MTN | 93.7500 € | 94.3000 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.21/28 MTN | 93.3200 € | 94.1400 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.22/29 MTN | 100.0100 € | 100.8600 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.22/32 MTN | 85.2000 € | 86.0200 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.23/28 MTN | 100.7400 € | 101.3100 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.23/33 MTN | 98.6100 € | 99.7800 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.24/27 MTN | 99.9200 € | 100.4800 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.24/29 MTN | 99.4900 € | 100.0400 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.24/31 MTN | 97.7700 € | 98.6000 € | - € | 0.00 % | 09.05. | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 96.6900 € | 97.7000 € | - € | 0.00 % | 09.05. | ||
KROATIEN 18/28 | 99.2000 € | 100.6000 € | - € | 0.00 % | 09.05. | ||
KROATIEN 21/33 | 87.1400 € | 88.6400 € | - € | 0.00 % | 09.05. | ||
KROATIEN 21/41 | 76.3100 € | 77.8700 € | - € | 0.00 % | 09.05. | ||
KROATIEN 24/34 | 100.3400 € | 101.7200 € | - € | 0.00 % | 09.05. | ||
KROATIEN 25/37 | 96.6200 € | 97.7200 € | - € | 0.00 % | 09.05. | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.4500 € | 101.1000 € | - € | 0.00 % | 09.05. | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.7900 € | 100.4600 € | - € | 0.00 % | 09.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 97.5400 € | 98.0200 € | - € | 0.00 % | 09.05. | ||
LA FRANC. D. 24/33 | 96.4900 € | 97.4300 € | - € | 0.00 % | 09.05. | ||
LA FRANC. D. 24/36 | 96.4300 € | 97.3700 € | - € | 0.00 % | 09.05. | ||
LA MONDIALE 19/UND. FLR | 99.1500 € | 100.3800 € | - € | 0.00 % | 09.05. | ||
LA POSTE 20/26 MTN | 98.4500 € | 101.0300 € | - € | 0.00 % | 09.05. | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 96.6500 € | 101.2500 € | - € | 0.00 % | 09.05. | ||
LAGARDERE 21/27 | 94.1500 € | 99.7300 € | - € | 0.00 % | 09.05. | ||
LAGARDERE 25/30 | 101.0900 € | 102.1300 € | - € | 0.00 % | 09.05. | ||
LAND NRW MTN.LSA R.1552 | 85.3000 € | 87.1600 € | - € | 0.00 % | 09.05. | ||
LANDSBANKINN 25/32 MTN | 97.1200 € | 98.1500 € | - € | 0.00 % | 09.05. | ||
LANDWIRT.R.BK 17/27 MTN | 97.7700 € | 98.5800 € | - € | 0.00 % | 09.05. | ||
LANDWIRT.R.BK 22/34 MTN | 98.9000 € | 100.5700 € | - € | 0.00 % | 09.05. | ||
LANDWIRT.R.BK 23/30 MTN | 101.2400 € | 102.3900 € | - € | 0.00 % | 09.05. | ||
LANDWIRT.R.BK 23/32 MTN | 98.5500 € | 99.4600 € | - € | 0.00 % | 09.05. | ||
LANDWIRT.R.BK 23/33 MTN | 101.1100 € | 104.7700 € | - € | 0.00 % | 09.05. | ||
LANXESS AG 21/27 MTN | 95.1700 € | 95.9100 € | - € | 0.00 % | 09.05. | ||
LANXESS AG 21/29 MTN | 88.2100 € | 89.9000 € | - € | 0.00 % | 09.05. | ||
LANXESS AG 22/28 MTN | 96.0900 € | 96.8700 € | - € | 0.00 % | 09.05. | ||
LB HESS.-THUER.MTN 24/31 | 99.3900 € | 100.2200 € | - € | 0.00 % | 09.05. | ||
LB HESS.-THUER.MTN 25/32 | 97.3300 € | 98.2700 € | - € | 0.00 % | 09.05. | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.3600 € | 92.1000 € | - € | 0.00 % | 09.05. | ||
LBBW MTN.HYP.23/27 | 100.3800 € | 101.1900 € | - € | 0.00 % | 09.05. | ||
LBBW 2 7/8 09/28/26 | 99.7100 € | 101.2200 € | - € | 0.00 % | 09.05. | ||
LBBW MTN 19/26 | 99.3600 € | 100.9300 € | - € | 0.00 % | 09.05. | ||
LBBW MTN 25/30 | 100.6100 € | 102.8100 € | - € | 0.00 % | 09.05. | ||
LBBW T2 MTN 19/29 | 95.5900 € | 97.0200 € | - € | 0.00 % | 09.05. | ||
LDN STOCK EXCH.GRP 18/27 | 97.9800 € | 98.4500 € | - € | 0.00 % | 09.05. | ||
LEASYS 24/27 MTN | 100.6500 € | 101.2900 € | - € | 0.00 % | 09.05. | ||
LEASYS 24/29 MTN | 100.1500 € | 100.7200 € | - € | 0.00 % | 09.05. | ||
LEATHER 2 SP 21/28 FLR | 91.5900 € | 93.7600 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 19/27 | 95.6400 € | 97.9300 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 19/34 | 80.0700 € | 82.6800 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 21/31 | 84.8500 € | 87.4300 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 21/32 | 81.7900 € | 84.5000 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 21/33 | 79.8200 € | 82.4700 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 22/29 | 93.4100 € | 94.3700 € | - € | 0.00 % | 09.05. | ||
LEG IMMOBILIEN MTN 22/34 | 81.7100 € | 83.1500 € | - € | 0.00 % | 09.05. | ||
LENZING 25/UND. FLR | 98.8500 € | 100.9600 € | - € | 0.00 % | 09.05. | ||
LETTLAND 23/33 MTN | 102.0500 € | 103.3500 € | - € | 0.00 % | 09.05. | ||
LEVI STRAUSS 25/30 REGS | 99.7200 € | 100.7300 € | - € | 0.00 % | 09.05. | ||
LHNVX 2 1/4 05/26/28 | 98.0200 € | 98.4600 € | - € | 0.00 % | 09.05. | ||
LIBERTY MUT. 22/30 REGS | 103.9800 € | 105.5300 € | - € | 0.00 % | 09.05. | ||
LIFP 1 1/4 09/29/31 | 88.3700 € | 89.2300 € | - € | 0.00 % | 09.05. | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 79.7500 € | 80.7400 € | - € | 0.00 % | 09.05. | ||
LINDE 21/51 MTN | 46.9400 € | 50.6100 € | - € | 0.00 % | 09.05. | ||
LINDE 22/27 MTN | 98.3300 € | 98.6600 € | - € | 0.00 % | 09.05. | ||
LINDE 24/30 MTN | 100.1000 € | 100.9900 € | - € | 0.00 % | 09.05. | ||
LINDE 24/31 MTN | 99.2900 € | 100.1700 € | - € | 0.00 % | 09.05. | ||
LINDE 24/34 MTN | 98.7700 € | 99.7000 € | - € | 0.00 % | 09.05. | ||
LINDE 24/36 MTN | 96.6200 € | 97.6600 € | - € | 0.00 % | 09.05. | ||
LINDE 24/44 MTN | 92.9900 € | 94.5100 € | - € | 0.00 % | 09.05. | ||
LINDE 25/37 MTN | 94.2300 € | 95.9900 € | - € | 0.00 % | 09.05. | ||
LINDE 25/38 MTN | 97.2900 € | 98.1800 € | - € | 0.00 % | 09.05. | ||
LINDE FIN. 20/27 MTN | 97.3300 € | 97.8100 € | - € | 0.00 % | 09.05. | ||
LINGR 1 04/20/28 | 96.6000 € | 97.0200 € | - € | 0.00 % | 09.05. | ||
LION/POL.LU.24/29FLR REGS | 100.6000 € | 101.7100 € | - € | 0.00 % | 09.05. | ||
LITAUEN 19/49 MTN | 58.9000 € | 62.2000 € | - € | 0.00 % | 09.05. | ||
LITHUN 0.95 05/26/27 | 97.8000 € | 98.6100 € | - € | 0.00 % | 09.05. | ||
LITHUN 2 1/8 10/29/26 | 99.5000 € | 100.2500 € | - € | 0.00 % | 09.05. | ||
LITHUN 2.1 05/26/47 | 67.7500 € | 70.3500 € | - € | 0.00 % | 09.05. | ||
LKQ DUTCH B. 24/31 | 100.1600 € | 101.1300 € | - € | 0.00 % | 09.05. | ||
LKQ EU.HLDGS 18/28 REGS | 99.4100 € | 100.9800 € | - € | 0.00 % | 09.05. |