Bonds
JAB HOLDINGS 19/27 | 97.1500 € | 97.4000 € | -0.0250 € | -0.03 % | 09:26:26 | ||
JAB HOLDINGS 20/27 | 99.8200 € | 100.3900 € | -0.0050 € | 0.00 % | 09:28:40 | ||
JAB HOLDINGS 20/35 | 95.8900 € | 96.2700 € | -0.1350 € | -0.14 % | 09:27:29 | ||
JAB HOLDINGS 22/32 | 106.8400 € | 107.1500 € | -0.0350 € | -0.03 % | 09:26:09 | ||
JAB HOLDINGS 23/33 | 107.9700 € | 108.3500 € | -0.1300 € | -0.12 % | 09:28:11 | ||
JAB HOLDINGS 24/34 | 103.0900 € | 103.4400 € | -0.0450 € | -0.04 % | 09:28:56 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 100.5700 € | 101.0100 € | -0.0300 € | -0.03 % | 09:28:06 | ||
JCDECAUX 23/29 | 105.7000 € | 105.9400 € | +0.0150 € | +0.01 % | 09:28:08 | ||
JDE PEETS 21/28 MTN | 95.8800 € | 96.1300 € | -0.0050 € | -0.01 % | 09:28:32 | ||
JDE PEETS 21/33 MTN | 83.0100 € | 83.4900 € | -0.0550 € | -0.07 % | 09:28:32 | ||
JNJ 1.15 11/20/28 | 96.0400 € | 96.3500 € | -0.1100 € | -0.11 % | 09:28:11 | ||
JNJ 1.65 05/20/35 | 86.9700 € | 87.2700 € | -0.0350 € | -0.04 % | 09:28:14 | ||
JOHN DEE. BK 24/29 MTN | 101.9300 € | 102.1500 € | -0.0450 € | -0.04 % | 09:26:59 | ||
JOHN.C.INTL. 24/33 | 97.9500 € | 98.2500 € | -0.0950 € | -0.10 % | 09:28:38 | ||
JOHNSON + JOHNSON 24/44 | 94.6700 € | 95.1200 € | -0.0850 € | -0.09 % | 09:27:08 | ||
JOHNSON + JOHNSON 25/33 | 99.7800 € | 100.0400 € | -0.0400 € | -0.04 % | 09:28:08 | ||
JOHNSON + JOHNSON 25/55 | 91.2000 € | 91.8300 € | -0.2200 € | -0.24 % | 09:28:11 | ||
JPMORG.CHASE 22/30 FLR | 97.2400 € | 97.6700 € | -0.0250 € | -0.03 % | 09:27:19 | ||
JPMORG.CHASE 23/31 FLRMTN | 105.6600 € | 106.1300 € | -0.0500 € | -0.05 % | 09:28:26 | ||
JPMORGAN CHASE 14/26 MTN | 100.0200 € | 100.0300 € | - € | 0.00 % | 09:28:18 | ||
JPMORGAN CHASE 16/26 MTN | 99.4900 € | 99.7600 € | -0.0050 € | -0.01 % | 09:26:48 | ||
JTIFS 25/55 FLR | 99.8000 € | 100.1200 € | +0.0550 € | +0.06 % | 09:27:05 | ||
JUL.BAER GRP 23/UND. FLR | 102.8200 € | 105.0200 € | -0.1650 € | -0.16 % | 09:27:44 | ||
JYSKE BANK 22/27 MTN | 102.3400 € | 102.6200 € | - € | 0.00 % | 09:26:59 | ||
JYSKE BANK 23/29 FLR MTN | 105.1600 € | 105.5400 € | -0.0350 € | -0.03 % | 09:28:29 | ||
JYSKE REALK. 16/26 | 98.8800 € | 99.2400 € | +0.0100 € | +0.01 % | 09:27:09 | ||
K.F.W. ANL. 27 | 100.3200 € | 100.6300 € | -0.0050 € | 0.00 % | 09:26:33 | ||
K.F.W. ANL. 34 | 98.2900 € | 98.8500 € | +0.0300 € | +0.03 % | 09:26:17 | ||
K.F.W.ANL.V.16/2026 | 99.7600 € | 100.3600 € | +0.0050 € | +0.00 % | 09:26:56 | ||
K.F.W.ANL.V.17/2027 | 97.3600 € | 97.7100 € | -0.0050 € | -0.01 % | 09:27:26 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 97.0100 € | 97.8700 € | -0.0050 € | -0.01 % | 09:28:03 | ||
K.F.W.MTN.V.18/26 | 98.9100 € | 99.2200 € | +0.0050 € | +0.01 % | 09:27:35 | ||
K+S AG ANL 24/29 | 103.4300 € | 104.0300 € | +0.0500 € | +0.05 % | 09:27:35 | ||
KAERTN 3 06/25/26 | 100.0000 € | 102.2500 € | - € | 0.00 % | 09:27:25 | ||
KAMEREPUBLIK 21/32 REGS | 83.0000 € | 91.0000 € | -0.0800 € | -0.09 % | 09:27:50 | ||
KARLSBERG BR.ITV 24/29 | 106.5000 € | 107.2500 € | - € | 0.00 % | 09:28:49 | ||
KASACHSTAN 18/28 MTN REGS | 98.6500 € | 99.7100 € | +0.0050 € | +0.01 % | 09:28:04 | ||
KASACHSTAN 19/26 MTN REGS | 98.2000 € | 99.0600 € | -0.0250 € | -0.03 % | 09:26:26 | ||
KATJES INT. IHS 23/28 | 104.0500 € | 104.5000 € | - € | 0.00 % | 09:26:18 | ||
KATJESGREENF IHS 22/27 | 104.7500 € | 105.7500 € | - € | 0.00 % | 09:27:25 | ||
KBC GROEP 21/31 FLR MTN | 98.2700 € | 99.2900 € | +0.0050 € | +0.01 % | 09:27:38 | ||
KBC GROEP 22/27 FLR MTN | 101.6000 € | 101.7200 € | -0.0100 € | -0.01 % | 09:27:32 | ||
KBC GROEP 22/28 FLR MTN | 98.3100 € | 98.5300 € | - € | 0.00 % | 09:26:53 | ||
KBC GROEP 25/32 FLR MTN | 101.6100 € | 101.9000 € | - € | 0.00 % | 09:28:11 | ||
KEMIRA 21/28 | 95.3100 € | 96.7100 € | -0.0800 € | -0.08 % | 09:27:30 | ||
KERFP 1 1/4 05/10/26 | 99.5800 € | 100.0400 € | - € | 0.00 % | 09:28:34 | ||
KHC 2 1/4 05/25/28 | 98.8200 € | 99.2500 € | -0.1250 € | -0.13 % | 09:28:05 | ||
KINEPOLIS GR 25/30 | 104.0500 € | 106.7000 € | - € | 0.00 % | 09:27:25 | ||
KION GRP MTN 24/29 | 102.6000 € | 103.2400 € | +0.0550 € | +0.05 % | 09:26:26 | ||
KLEPIERRE 16/26 MTN | 99.8300 € | 100.4900 € | - € | 0.00 % | 09:27:25 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.8600 € | 99.5600 € | -0.0150 € | -0.02 % | 09:26:20 | ||
KMI 2 1/4 03/16/27 | 99.5700 € | 99.9500 € | -0.0600 € | -0.06 % | 09:28:22 | ||
KNORR BREMSE MTN 22/27 | 100.8900 € | 101.2400 € | -0.0450 € | -0.04 % | 09:28:48 | ||
KNORR BREMSE MTN 24/29 | 100.9200 € | 101.2000 € | - € | 0.00 % | 09:28:50 | ||
KNORR BREMSE MTN 24/32 | 101.7800 € | 102.4100 € | -0.1050 € | -0.10 % | 09:28:08 | ||
KO 1 1/8 03/09/27 | 98.5800 € | 98.8000 € | - € | 0.00 % | 09:27:41 | ||
KO 1 5/8 03/09/35 | 86.0800 € | 86.3000 € | +0.0550 € | +0.06 % | 09:28:50 | ||
KO 1.1 09/02/36 | 78.3700 € | 78.8600 € | +0.0400 € | +0.05 % | 09:28:29 | ||
KOJAMO 21/29 MTN | 92.8600 € | 93.2800 € | -0.0650 € | -0.07 % | 09:27:56 | ||
KOJAMO 25/32 MTN | 99.7900 € | 100.6700 € | -0.1050 € | -0.10 % | 09:27:53 | ||
KOLIBRI BET FLR 25/29 | 101.3500 € | 104.2500 € | - € | 0.00 % | 09:27:25 | ||
KOMMUNALBK 16/26 MTN | 99.7000 € | 99.9700 € | +0.0050 € | +0.01 % | 09:27:08 | ||
KOMMUNALBK 17/27 MTN | 96.9800 € | 97.5500 € | -0.0350 € | -0.04 % | 11.04. | ||
KONI.PHILIPS 19/26 | 99.4300 € | 99.5600 € | +0.0100 € | +0.01 % | 09:27:50 | ||
KONI.PHILIPS 22/29 MTN | 97.4400 € | 97.8000 € | -0.0200 € | -0.02 % | 09:26:20 | ||
KONINKL.KPN 21/33 MTN | 82.2800 € | 82.7200 € | -0.0900 € | -0.11 % | 09:28:14 | ||
KONINKL.KPN 24/UND. FLR | 103.7500 € | 104.2900 € | -0.2050 € | -0.20 % | 09:28:41 | ||
KPN 1 1/8 09/11/28 | 96.1500 € | 96.5900 € | -0.0450 € | -0.05 % | 09:26:09 | ||
KRAFT HEINZ FOODS 24/29 | 101.7600 € | 102.1200 € | -0.0400 € | -0.04 % | 09:26:24 | ||
KRED.F.WIED.15/30 MTN | 91.7000 € | 92.2700 € | - € | 0.00 % | 09:27:44 | ||
KRED.F.WIED.15/35 MTN | 86.7800 € | 89.3100 € | -0.0400 € | -0.05 % | 09:28:53 | ||
KRED.F.WIED.16/36 MTN | 84.0400 € | 85.3400 € | +0.0050 € | +0.01 % | 09:27:56 | ||
KRED.F.WIED.17/32 MTN | 90.3300 € | 90.6900 € | -0.0300 € | -0.03 % | 09:27:50 | ||
KRED.F.WIED.17/37 MTN | 80.7400 € | 81.1000 € | -0.0350 € | -0.04 % | 09:27:50 | ||
KRED.F.WIED.18/28 MTN | 96.4900 € | 96.8400 € | -0.0100 € | -0.01 % | 09:28:38 | ||
KRED.F.WIED.18/33 MTN | 89.1000 € | 89.4900 € | -0.0300 € | -0.03 % | 09:26:20 | ||
KRED.F.WIED.19/26 MTN | 98.5800 € | 98.9300 € | - € | 0.00 % | 09:26:20 | ||
KRED.F.WIED.19/27 MTN | 97.4400 € | 97.8000 € | +0.0050 € | +0.01 % | 09:26:33 | ||
KRED.F.WIED.19/29 MTN | 95.4900 € | 95.8500 € | -0.0150 € | -0.02 % | 09:27:32 | ||
KRED.F.WIED.19/39 MTN | 74.2100 € | 75.1000 € | -0.0200 € | -0.03 % | 09:27:53 | ||
KRED.F.WIED.20/27 MTN | 97.6100 € | 97.8700 € | +0.0050 € | +0.01 % | 09:27:32 | ||
KRED.F.WIED.20/28 MTN | 94.2800 € | 94.6400 € | -0.0050 € | -0.01 % | 09:26:17 | ||
KRED.F.WIED.21/28 MTN | 93.8500 € | 94.4600 € | -0.0050 € | -0.01 % | 09:28:22 | ||
KRED.F.WIED.22/29 MTN | 101.5500 € | 102.9100 € | -0.0100 € | -0.01 % | 09:27:23 | ||
KRED.F.WIED.22/32 MTN | 86.1300 € | 86.4300 € | -0.0150 € | -0.02 % | 09:27:29 | ||
KRED.F.WIED.23/28 MTN | 102.0800 € | 102.4400 € | -0.0100 € | -0.01 % | 09:26:20 | ||
KRED.F.WIED.23/33 MTN | 100.2900 € | 100.9800 € | -0.0400 € | -0.04 % | 09:28:29 | ||
KRED.F.WIED.24/27 MTN | 100.9100 € | 101.2600 € | -0.0100 € | -0.01 % | 09:26:33 | ||
KRED.F.WIED.24/29 MTN | 100.7700 € | 101.1300 € | -0.0150 € | -0.01 % | 09:25:59 | ||
KRED.F.WIED.24/31 MTN | 99.3000 € | 99.4500 € | -0.0250 € | -0.03 % | 09:28:32 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 98.3200 € | 98.8200 € | -0.0350 € | -0.04 % | 09:28:23 | ||
KROATIEN 18/28 | 100.4200 € | 101.5600 € | +0.0100 € | +0.01 % | 09:26:40 | ||
KROATIEN 21/33 | 87.5000 € | 88.4900 € | -0.0050 € | -0.01 % | 09:26:56 | ||
KROATIEN 21/41 | 77.1300 € | 78.1000 € | +0.0050 € | +0.01 % | 09:28:41 | ||
KROATIEN 24/34 | 101.5100 € | 102.1200 € | +0.0200 € | +0.02 % | 09:27:02 | ||
KROATIEN 25/37 | 96.9100 € | 97.4500 € | +0.0200 € | +0.02 % | 09:26:59 |