Bonds
LAND NRW MTN.LSA R.1552 | 86.8500 € | 88.3000 € | -0.0500 € | -0.06 % | 16:10:51 | ||
LANDSBANKINN 25/32 MTN | 98.2600 € | 98.7000 € | +0.0100 € | +0.01 % | 16:08:33 | ||
LANDWIRT.R.BK 17/27 MTN | 98.2200 € | 98.8300 € | +0.0100 € | +0.01 % | 16:09:18 | ||
LANDWIRT.R.BK 22/34 MTN | 100.1000 € | 101.2500 € | +0.0850 € | +0.08 % | 16:10:02 | ||
LANDWIRT.R.BK 23/30 MTN | 101.9100 € | 102.5300 € | +0.0800 € | +0.08 % | 16:08:26 | ||
LANDWIRT.R.BK 23/32 MTN | 99.4600 € | 99.8400 € | +0.0900 € | +0.09 % | 16:10:10 | ||
LANDWIRT.R.BK 23/33 MTN | 102.1900 € | 105.3400 € | +0.0650 € | +0.06 % | 16:10:02 | ||
LANXESS AG 21/27 MTN | 96.0800 € | 96.6000 € | +0.0300 € | +0.03 % | 16:08:53 | ||
LANXESS AG 21/29 MTN | 89.2500 € | 90.3900 € | +0.0600 € | +0.07 % | 16:10:04 | ||
LANXESS AG 22/28 MTN | 96.6500 € | 97.2900 € | +0.0150 € | +0.02 % | 16:10:39 | ||
LANXESS AG 26/31 MTN | 98.4600 € | 98.7600 € | -0.0200 € | -0.02 % | 16:08:46 | ||
LB HESS.-THUER.MTN 24/31 | 100.3700 € | 100.7300 € | +0.0450 € | +0.04 % | 16:08:19 | ||
LB HESS.-THUER.MTN 25/32 | 98.8500 € | 99.2100 € | +0.0450 € | +0.05 % | 16:10:42 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 92.2500 € | 92.5000 € | +0.0650 € | +0.07 % | 16:10:10 | ||
LBBW MTN.HYP.23/27 | 100.5700 € | 101.1900 € | +0.0300 € | +0.03 % | 16:09:40 | ||
LBBW 2 7/8 09/28/26 | 99.7900 € | 101.0800 € | - € | 0.00 % | 16:08:15 | ||
LBBW MTN 19/26 | 99.7300 € | 101.0900 € | +0.0100 € | +0.01 % | 16:08:59 | ||
LBBW MTN 25/30 | 101.5600 € | 103.2500 € | +0.0200 € | +0.02 % | 16:08:58 | ||
LBBW T2 MTN 19/29 | 96.6300 € | 97.5100 € | +0.0500 € | +0.05 % | 16:08:22 | ||
LDN STOCK EXCH.GRP 18/27 | 98.3800 € | 98.6100 € | +0.0250 € | +0.03 % | 16:10:47 | ||
LEASYS 24/27 MTN | 100.8000 € | 101.2200 € | +0.0100 € | +0.01 % | 16:09:46 | ||
LEASYS 24/29 MTN | 100.4200 € | 100.8200 € | - € | 0.00 % | 16:10:43 | ||
LEATHER 2 SP 21/28 FLR | 97.8800 € | 99.8200 € | +0.0500 € | +0.05 % | 16:08:17 | ||
LEG IMMOBILIEN MTN 19/27 | 96.1300 € | 98.1900 € | +0.0250 € | +0.03 % | 16:09:05 | ||
LEG IMMOBILIEN MTN 19/34 | 81.6000 € | 83.7500 € | +0.0200 € | +0.02 % | 16:11:05 | ||
LEG IMMOBILIEN MTN 21/31 | 86.0500 € | 88.1700 € | -0.1350 € | -0.15 % | 16:08:08 | ||
LEG IMMOBILIEN MTN 21/32 | 83.4900 € | 85.5900 € | +0.0200 € | +0.02 % | 16:10:02 | ||
LEG IMMOBILIEN MTN 21/33 | 81.1000 € | 83.2500 € | -0.0200 € | -0.02 % | 16:10:33 | ||
LEG IMMOBILIEN MTN 22/29 | 94.0400 € | 94.8700 € | +0.0600 € | +0.06 % | 16:10:07 | ||
LEG IMMOBILIEN MTN 22/34 | 83.3100 € | 84.2200 € | +0.0350 € | +0.04 % | 16:10:05 | ||
LENZING 25/UND. FLR | 100.5300 € | 101.7400 € | -0.0050 € | 0.00 % | 16:11:05 | ||
LETTLAND 23/33 MTN | 102.9500 € | 103.6500 € | +0.0750 € | +0.07 % | 16:10:06 | ||
LEVI STRAUSS 25/30 REGS | 100.1500 € | 100.7100 € | +0.0950 € | +0.09 % | 16:10:59 | ||
LHNVX 2 1/4 05/26/28 | 98.6100 € | 98.9000 € | +0.1050 € | +0.11 % | 16:11:06 | ||
LIBERTY MUT. 22/30 REGS | 104.7400 € | 105.7300 € | - € | 0.00 % | 16:09:18 | ||
LIFP 1 1/4 09/29/31 | 89.7800 € | 90.2200 € | +0.0700 € | +0.08 % | 16:09:48 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 81.0200 € | 81.5700 € | +0.0400 € | +0.05 % | 16:08:19 | ||
LINDE 21/51 MTN | 48.6600 € | 51.3300 € | -0.1600 € | -0.32 % | 16:08:33 | ||
LINDE 22/27 MTN | 98.6500 € | 98.8000 € | +0.0100 € | +0.01 % | 16:11:06 | ||
LINDE 24/30 MTN | 100.6400 € | 101.0500 € | +0.0300 € | +0.03 % | 16:08:30 | ||
LINDE 24/31 MTN | 100.1000 € | 100.4700 € | -0.0250 € | -0.02 % | 16:09:12 | ||
LINDE 24/34 MTN | 99.9700 € | 100.4100 € | -0.0100 € | -0.01 % | 16:08:31 | ||
LINDE 24/36 MTN | 98.1000 € | 98.7100 € | -0.0200 € | -0.02 % | 16:09:55 | ||
LINDE 24/44 MTN | 94.6900 € | 96.0200 € | -0.2100 € | -0.22 % | 16:10:37 | ||
LINDE 25/37 MTN | 95.9100 € | 97.1600 € | -0.0100 € | -0.01 % | 16:11:06 | ||
LINDE 25/38 MTN | 98.9800 € | 99.4000 € | -0.0900 € | -0.09 % | 16:10:36 | ||
LINDE FIN. 20/27 MTN | 97.8300 € | 98.1000 € | +0.0150 € | +0.02 % | 16:08:13 | ||
LINGR 1 04/20/28 | 97.2500 € | 97.5400 € | +0.0550 € | +0.06 % | 16:11:02 | ||
LION/POL.LU.24/29FLR REGS | 100.5700 € | 101.2300 € | +0.0150 € | +0.01 % | 16:10:21 | ||
LITAUEN 19/49 MTN | 60.0500 € | 62.0000 € | -0.1500 € | -0.25 % | 16:11:06 | ||
LITHUN 0.95 05/26/27 | 98.3500 € | 98.8100 € | +0.0250 € | +0.03 % | 16:08:30 | ||
LITHUN 2 1/8 10/29/26 | 99.7000 € | 100.1500 € | - € | 0.00 % | 16:09:50 | ||
LITHUN 2.1 05/26/47 | 69.1000 € | 70.9500 € | +0.0750 € | +0.11 % | 16:08:24 | ||
LKQ DUTCH B. 24/31 | 100.6200 € | 101.0100 € | -0.0150 € | -0.01 % | 16:09:56 | ||
LKQ EU.HLDGS 18/28 REGS | 99.6500 € | 101.0800 € | -0.0200 € | -0.02 % | 16:09:32 | ||
LLOYDS BKG 23/31 FLR MTN | 105.3000 € | 105.6600 € | +0.0150 € | +0.01 % | 16:09:58 | ||
LLOYDS BKG 24/30 FLR MTN | 100.9000 € | 101.2100 € | +0.0550 € | +0.05 % | 16:09:58 | ||
LLOYDS BKG 24/32 FLR MTN | 102.1700 € | 102.4500 € | +0.0150 € | +0.01 % | 16:09:30 | ||
LLOYDS BKG 25/36 FLR MTN | 99.8300 € | 100.1400 € | -0.0050 € | -0.01 % | 16:09:44 | ||
LLOYDS BKG GRP 17/27 MTN | 98.4500 € | 98.7300 € | +0.0350 € | +0.04 % | 16:08:15 | ||
LLY 2 1/8 06/03/30 | 97.0900 € | 97.3400 € | +0.0950 € | +0.10 % | 16:10:19 | ||
LOGICOR FIN. 24/29 MTN | 101.9400 € | 102.5300 € | +0.0050 € | +0.00 % | 16:09:18 | ||
LONZA F.INTL 20/27 | 98.9400 € | 99.2700 € | +0.0050 € | +0.01 % | 16:09:50 | ||
LOOMIS 24/29 MTN | 100.6900 € | 101.0500 € | -0.0150 € | -0.01 % | 16:08:09 | ||
LOUIS DREYF. 21/28 | 97.4100 € | 97.7400 € | -0.0150 € | -0.02 % | 16:08:31 | ||
LOUIS DREYF.C.F. 24/31 | 99.2900 € | 99.6900 € | +0.0300 € | +0.03 % | 16:08:33 | ||
LOXAM 22/27 REGS | 99.7400 € | 100.2500 € | -0.0200 € | -0.02 % | 16:08:19 | ||
LOXAM 23/28 REGS | 101.5800 € | 102.2600 € | -0.1100 € | -0.11 % | 16:08:09 | ||
LOXAM 25/30 REGS | 100.0700 € | 100.4100 € | +0.0500 € | +0.05 % | 16:11:04 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 98.5000 € | 98.8200 € | +0.0400 € | +0.04 % | 16:10:24 | ||
LUFTHANSA AG ANL.25/55 | 101.5600 € | 103.4400 € | -0.1400 € | -0.14 % | 16:10:32 | ||
LUFTHANSA AG MTN 21/27 | 99.7300 € | 99.9600 € | +0.0150 € | +0.02 % | 16:10:57 | ||
LUFTHANSA AG MTN 21/28 | 100.6200 € | 100.8600 € | +0.0250 € | +0.02 % | 16:09:56 | ||
LUFTHANSA AG MTN 21/29 | 100.4100 € | 100.6700 € | +0.0500 € | +0.05 % | 16:10:17 | ||
LUFTHANSA AG MTN 24/28 | 101.0800 € | 101.3500 € | +0.0250 € | +0.02 % | 16:11:06 | ||
LUFTHANSA AG MTN 24/30 | 102.2900 € | 102.5800 € | +0.0200 € | +0.02 % | 16:09:48 | ||
LUFTHANSA AG MTN 24/32 | 102.9200 € | 103.2500 € | +0.0150 € | +0.01 % | 16:11:02 | ||
LUFTHANSA AG MTN 26/32 | 101.3000 € | 101.5200 € | +0.0650 € | +0.06 % | 16:09:43 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99.8300 € | 100.6700 € | -0.0150 € | -0.01 % | 16:10:37 | ||
LUNAR FUNDING V 18/26 MTN | 99.3200 € | 99.8300 € | - € | 0.00 % | 16:10:49 | ||
LUXEMBURG 20/32 | 83.8900 € | 85.2900 € | +0.0950 € | +0.11 % | 16:10:32 | ||
LVMH 20/28 MTN | 95.8200 € | 96.1600 € | +0.0150 € | +0.02 % | 16:09:48 | ||
LVMH 23/29 MTN | 100.8200 € | 101.1200 € | +0.0500 € | +0.05 % | 16:09:54 | ||
LVMH 24/30 MTN | 101.0700 € | 101.4600 € | +0.0100 € | +0.01 % | 16:09:53 | ||
LVMH 24/34 MTN | 100.7300 € | 101.1700 € | - € | 0.00 % | 16:11:05 | ||
LXSGR 1 10/07/26 | 99.2800 € | 99.4500 € | -0.0100 € | -0.01 % | 16:09:55 | ||
M.B.INT.FIN. 18/27MTN | 99.2200 € | 99.4500 € | +0.0050 € | +0.01 % | 16:09:20 | ||
M.B.INT.FIN. 19/27 MTN | 98.1400 € | 98.3300 € | +0.0100 € | +0.01 % | 16:09:42 | ||
M.B.INT.FIN. 20/26 MTN | 99.8300 € | 100.0400 € | +0.0100 € | +0.01 % | 16:10:01 | ||
M.B.INT.FIN. 23/31 MTN | 101.9500 € | 102.2500 € | -0.0550 € | -0.05 % | 16:10:42 | ||
M.B.INT.FIN. 24/27 MTN | 100.3600 € | 100.5800 € | +0.0200 € | +0.02 % | 16:10:36 | ||
M.B.INT.FIN. 24/27 MTN | 100.0400 € | 100.3200 € | -0.0100 € | -0.01 % | 16:08:35 | ||
M.B.INT.FIN. 24/30 MTN | 100.0400 € | 100.2600 € | -0.0350 € | -0.03 % | 16:10:35 | ||
M.B.INT.FIN. 24/32 MTN | 99.2100 € | 99.4900 € | -0.0050 € | -0.01 % | 16:10:33 | ||
M.B.INT.FIN. 25/31 MTN | 98.8000 € | 99.0200 € | -0.0150 € | -0.02 % | 16:09:03 | ||
M.B.INT.FIN. MTN 19/26 | 99.1000 € | 99.3200 € | - € | 0.00 % | 16:10:02 |