Bonds
PERNOD-RICA. 22/28 MTN | 101.3300 € | 101.6200 € | -0.0950 € | -0.09 % | 11:51:06 | ||
PERNOD-RICA. 22/29 NTS | 94.9800 € | 95.3000 € | -0.1100 € | -0.12 % | 11:50:34 | ||
PERNOD-RICA. 22/32 MTN | 101.3600 € | 102.1700 € | -0.2800 € | -0.27 % | 11:50:42 | ||
PERNOD-RICARD 16/26 | 99.4900 € | 99.7700 € | -0.0050 € | -0.01 % | 11:51:55 | ||
PERNOD-RICARD 19/27 | 96.0200 € | 96.6400 € | -0.0450 € | -0.05 % | 11:50:09 | ||
PERRIGO FIN. 24/32 | 101.7700 € | 102.2700 € | -0.0850 € | -0.08 % | 11:49:28 | ||
PERU 15/26 | 97.8500 € | 101.3100 € | +0.0050 € | +0.01 % | 11:51:16 | ||
PERU 21/33 | 82.1500 € | 85.8500 € | -0.1500 € | -0.18 % | 11:49:39 | ||
PET. MEX. 17/28 MTN | 101.1700 € | 102.7200 € | -0.0150 € | -0.01 % | 11:51:09 | ||
PET. MEX. 18/29 MTN | 99.7100 € | 101.9400 € | -0.0250 € | -0.02 % | 11:50:12 | ||
PEUGEOT INVEST S.A. 19/26 | 98.6500 € | 100.0100 € | -0.0550 € | -0.06 % | 11:50:54 | ||
PEUGOT 6 09/19/33 | 111.7900 € | 114.0400 € | -0.3350 € | -0.30 % | 11:51:06 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.1500 € | 99.0500 € | -0.0200 € | -0.02 % | 11:51:58 | ||
PG 4 7/8 05/11/27 | 103.1100 € | 103.5700 € | -0.0450 € | -0.04 % | 11:49:13 | ||
PGB 2 7/8 07/21/26 | 100.2800 € | 100.6000 € | -0.0300 € | -0.03 % | 11:51:58 | ||
PGB 3 7/8 02/15/30 | 105.4300 € | 105.6400 € | -0.2000 € | -0.19 % | 11:49:31 | ||
PGB 4.1 04/15/37 | 107.0900 € | 107.3000 € | -0.2750 € | -0.26 % | 11:51:45 | ||
PHIL.MO.INT. 19/39 | 70.2700 € | 70.8200 € | -0.2600 € | -0.37 % | 11:49:42 | ||
PHILIP MORRIS INTL 14/26 | 99.9800 € | 100.2900 € | - € | 0.00 % | 11:49:56 | ||
PHILIP MORRIS INTL 17/37 | 78.1300 € | 78.9500 € | -0.2400 € | -0.30 % | 11:50:42 | ||
PHILIPPINEN 19/27 | 97.1000 € | 98.0000 € | - € | 0.00 % | 11:51:19 | ||
PHILIPPINEN 21/33 | 84.0500 € | 85.1500 € | -0.2500 € | -0.29 % | 11:49:21 | ||
PHILIPPINEN 21/41 | 71.8000 € | 73.0500 € | -0.6450 € | -0.88 % | 11:51:52 | ||
PHOENIX GRP H.PLC18/29MTN | 103.5100 € | 105.0100 € | +0.0100 € | +0.01 % | 11:49:24 | ||
PHOENIX PIB 24/29 | 105.1000 € | 106.6200 € | -0.0050 € | 0.00 % | 11:50:46 | ||
PHOT. ENERGY 21/27 | 26.3000 € | 54.2500 € | +1.9750 € | +5.16 % | 11:51:30 | ||
PICARDE S. 24/29 REGS | 103.8000 € | 104.5200 € | -0.0300 € | -0.03 % | 11:49:44 | ||
PIERER IND. 20/28 | 79.0000 € | 90.0000 € | - € | 0.00 % | 11:49:06 | ||
PIRAEUS BANK 22/27 FLRMTN | 100.2700 € | 101.5300 € | -0.0200 € | -0.02 % | 11:51:13 | ||
PIRAEUS FIN. 21/UND. FLR | 102.7300 € | 104.7600 € | +0.0200 € | +0.02 % | 06.10. | ||
PLASTIC OMN 24/29 | 104.0100 € | 105.2200 € | -0.0200 € | -0.02 % | 11:51:58 | ||
PLATFORM GRP ANL 24/28 | 95.3500 € | 97.1500 € | +0.0250 € | +0.03 % | 11:49:06 | ||
PM 2 05/09/36 | 82.2700 € | 82.9600 € | -0.2550 € | -0.31 % | 11:50:51 | ||
PM 2 7/8 05/14/29 | 99.4300 € | 99.8000 € | -0.0800 € | -0.08 % | 11:51:13 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 96.8500 € | 101.0800 € | - € | 0.00 % | 11:49:06 | ||
POLAND 1 10/25/28 | 95.9000 € | 96.3000 € | -0.0400 € | -0.04 % | 11:51:09 | ||
POLAND 2 10/25/46 | 69.5200 € | 70.5800 € | -0.2250 € | -0.32 % | 11:51:07 | ||
POLAND 2 3/8 01/18/36 | 89.1700 € | 89.7800 € | -0.3550 € | -0.40 % | 11:50:45 | ||
POLEN 18/26 MTN | 99.1300 € | 99.4700 € | +0.0050 € | +0.01 % | 11:50:18 | ||
POLEN 23/30 MTN | 103.0100 € | 103.5800 € | -0.2400 € | -0.23 % | 11:51:01 | ||
POLEN 23/33 MTN | 103.2900 € | 103.6200 € | -0.3650 € | -0.35 % | 11:50:48 | ||
POLEN 23/43 MTN | 98.9800 € | 99.4300 € | -0.5700 € | -0.57 % | 11:51:09 | ||
POLEN 24/34 MTN | 101.2500 € | 101.6400 € | -0.3050 € | -0.30 % | 11:51:09 | ||
POLEN 24/39 MTN | 97.1200 € | 97.4700 € | -0.4450 € | -0.46 % | 11:51:49 | ||
POLEN 24/44 MTN | 97.2200 € | 97.7300 € | -0.3600 € | -0.37 % | 11:51:06 | ||
POLEN 25/30 MTN | 100.6800 € | 101.3700 € | -0.1800 € | -0.18 % | 11:51:43 | ||
POLEN 25/35 MTN | 100.4000 € | 100.8100 € | -0.5550 € | -0.55 % | 11:51:09 | ||
PORR 21/UND. FLR | 99.0000 € | 106.0000 € | - € | 0.00 % | 11:49:06 | ||
PORR 24/UND. FLR | 108.2700 € | 115.6000 € | -0.0150 € | -0.01 % | 11:50:10 | ||
PORSCHE MTN 23/27 | 101.8900 € | 102.1300 € | -0.0650 € | -0.06 % | 11:51:36 | ||
PORSCHE MTN 23/28 | 103.2300 € | 103.7800 € | -0.0800 € | -0.08 % | 11:51:39 | ||
PORSCHE MTN 23/30 | 102.2600 € | 102.7100 € | -0.1850 € | -0.18 % | 11:49:51 | ||
PORSCHE MTN 24/29 | 100.6400 € | 101.0300 € | -0.1700 € | -0.17 % | 11:50:24 | ||
PORSCHE MTN 24/32 | 101.4500 € | 101.8100 € | -0.1850 € | -0.18 % | 11:51:36 | ||
PORTUGAL 15-45 | 104.2600 € | 104.5200 € | -0.3700 € | -0.35 % | 11:50:33 | ||
PORTUGAL 17-27 | 102.4700 € | 102.7000 € | -0.0450 € | -0.04 % | 11:49:28 | ||
PORTUGAL 18-28 | 99.4800 € | 99.8900 € | -0.1050 € | -0.11 % | 11:49:37 | ||
PORTUGAL 18-34 | 93.8600 € | 94.3100 € | -0.2700 € | -0.29 % | 11:51:31 | ||
PORTUGAL 20/27 | 97.2800 € | 97.5000 € | -0.0500 € | -0.05 % | 11:50:31 | ||
PORTUGAL 20/30 | 90.4400 € | 90.6900 € | -0.1800 € | -0.20 % | 11:49:34 | ||
PORTUGAL 21/31 | 86.9500 € | 87.1600 € | -0.2050 € | -0.23 % | 11:50:36 | ||
PORTUGAL 21/52 | 52.6600 € | 52.9200 € | -0.2300 € | -0.43 % | 11:50:27 | ||
PORTUGAL 22/32 | 92.8000 € | 93.0000 € | -0.2400 € | -0.26 % | 11:49:45 | ||
PORTUGAL 22/42 | 68.8700 € | 69.1100 € | -0.2800 € | -0.40 % | 11:50:33 | ||
PORTUGAL 23/38 | 100.1600 € | 100.3900 € | -0.2900 € | -0.29 % | 11:51:36 | ||
PORTUGAL 25/35 144A | 98.1600 € | 98.3900 € | -0.3600 € | -0.36 % | 11:50:36 | ||
POSTE ITAL 20/28 MTN | 93.3800 € | 94.4600 € | -0.0900 € | -0.10 % | 11:51:58 | ||
POSTNL 24/31 | 104.3800 € | 105.2000 € | -0.0550 € | -0.05 % | 11:51:21 | ||
PPF TELECOM 20/27 MTN | 99.3400 € | 102.3000 € | -0.0400 € | -0.04 % | 11:49:28 | ||
PPF TELECOM GR.19/26 MTN | 99.1100 € | 101.2800 € | -0.0650 € | -0.06 % | 11:51:34 | ||
PPG 1.4 03/13/27 | 98.3100 € | 98.6200 € | -0.0300 € | -0.03 % | 11:50:51 | ||
PPG INDUSTR. 22/29 | 98.6800 € | 99.0000 € | -0.0450 € | -0.05 % | 11:50:31 | ||
PPG INDUSTR. 25/32 | 97.8900 € | 98.3800 € | -0.1700 € | -0.17 % | 11:50:31 | ||
PREEM HLDGS 22/27 | 102.4200 € | 104.2700 € | -0.0650 € | -0.06 % | 11:50:54 | ||
PRICELINE GRP 15/27 | 99.0400 € | 99.2800 € | -0.0100 € | -0.01 % | 11:50:51 | ||
PRO.EUR.FIN. 22/29 | 94.0700 € | 95.3000 € | -0.0600 € | -0.06 % | 11:51:24 | ||
PRO.EUR.FIN. 23/43 | 95.1800 € | 96.9500 € | -0.2400 € | -0.25 % | 11:49:33 | ||
PRO.EUR.FIN. 24/34 | 101.2200 € | 102.2300 € | -0.2650 € | -0.26 % | 11:49:33 | ||
PROCTER & GAMBLE | 94.4800 € | 95.0600 € | -0.1050 € | -0.11 % | 11:50:51 | ||
PROCTER+GAMB 24/34 | 99.0400 € | 99.4000 € | -0.2000 € | -0.20 % | 11:51:06 | ||
PROCTER+GAMB 25/45 | 95.7900 € | 96.1200 € | -0.2050 € | -0.21 % | 11:51:13 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101.6000 € | 102.8600 € | +0.0500 € | +0.05 % | 11:51:38 | ||
PROL.I.F.II 22/31 MTN | 97.9200 € | 98.7800 € | -0.1800 € | -0.18 % | 11:50:48 | ||
PROL.I.F.II 24/36 MTN | 101.8900 € | 103.1100 € | -0.2900 € | -0.28 % | 11:49:39 | ||
PROLOGIS 14/26 | 99.9800 € | 100.7400 € | - € | 0.00 % | 11:51:35 | ||
PROMONTO.MMB 21/41 | 90.0600 € | 103.1600 € | +0.0800 € | +0.08 % | 11:49:06 | ||
PROSUS 20/28 MTN REGS | 95.7400 € | 96.3200 € | -0.0100 € | -0.01 % | 11:51:09 | ||
PROSUS 22/26 MTN REGS | 99.7600 € | 100.2400 € | +0.0050 € | +0.01 % | 11:51:38 | ||
PROSUS 22/30 MTN REGS | 94.5900 € | 95.2900 € | -0.0650 € | -0.07 % | 11:51:09 | ||
PROXIMUS 23/30 MTN | 102.9900 € | 103.4400 € | -0.0600 € | -0.06 % | 11:50:48 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 74.3900 € | 75.3700 € | -0.1050 € | -0.14 % | 11:50:51 | ||
PRYSMIAN 24/28 MTN | 101.4400 € | 101.8100 € | -0.0800 € | -0.08 % | 11:51:16 | ||
PRYSMIAN 24/31 MTN | 101.5000 € | 101.8100 € | -0.2800 € | -0.27 % | 11:51:09 | ||
PSA BQE FRA. 23/26 MTN | 99.8400 € | 100.1100 € | -0.0050 € | -0.01 % | 11:51:15 |