Bonds
PORSCHE MTN 24/32 | 102.3300 € | 103.0700 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 15-45 | 104.7800 € | 105.5200 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 17-27 | 102.3100 € | 102.7400 € | - € | 0.00 % | 08:07:12 | ||
PORTUGAL 18-28 | 99.7100 € | 100.3400 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 18-34 | 94.6000 € | 95.5300 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 20/27 | 97.6000 € | 98.0300 € | - € | 0.00 % | 08:07:12 | ||
PORTUGAL 20/30 | 91.0400 € | 91.7400 € | - € | 0.00 % | 08:07:12 | ||
PORTUGAL 21/31 | 87.6500 € | 88.3700 € | - € | 0.00 % | 08:07:12 | ||
PORTUGAL 21/52 | 52.7700 € | 54.0300 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 22/32 | 93.4600 € | 94.1600 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 22/42 | 69.4900 € | 70.2200 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 23/38 | 100.8100 € | 101.5200 € | - € | 0.00 % | 08:09:13 | ||
PORTUGAL 25/35 144A | 99.0300 € | 99.7400 € | - € | 0.00 % | 08:07:37 | ||
POSTE ITAL 20/28 MTN | 94.2100 € | 95.4200 € | - € | 0.00 % | 08:07:12 | ||
POSTNL 24/31 | 104.9400 € | 106.1000 € | - € | 0.00 % | 08:07:12 | ||
PPF TELECOM 20/27 MTN | 99.3500 € | 102.4500 € | - € | 0.00 % | 08:07:37 | ||
PPF TELECOM GR.19/26 MTN | 99.0600 € | 101.4400 € | - € | 0.00 % | 08:07:12 | ||
PPG 1.4 03/13/27 | 98.6500 € | 99.1800 € | - € | 0.00 % | 08:07:33 | ||
PPG INDUSTR. 22/29 | 99.2600 € | 100.0700 € | - € | 0.00 % | 08:07:12 | ||
PPG INDUSTR. 25/32 | 98.7300 € | 99.6100 € | - € | 0.00 % | 08:07:33 | ||
PREEM HLDGS 22/27 | 99.9600 € | 104.7700 € | - € | 0.00 % | 27.01. | ||
PRICELINE GRP 15/27 | 99.2200 € | 99.6500 € | - € | 0.00 % | 08:07:33 | ||
PRO.EUR.FIN. 22/29 | 94.6300 € | 96.3400 € | - € | 0.00 % | 08:07:12 | ||
PRO.EUR.FIN. 23/43 | 96.5300 € | 98.6700 € | - € | 0.00 % | 08:07:28 | ||
PRO.EUR.FIN. 24/34 | 101.8000 € | 103.1400 € | - € | 0.00 % | 08:07:37 | ||
PROCTER & GAMBLE | 94.9700 € | 96.0300 € | - € | 0.00 % | 08:07:37 | ||
PROCTER+GAMB 24/34 | 99.3800 € | 100.2700 € | - € | 0.00 % | 08:07:37 | ||
PROCTER+GAMB 25/45 | 95.8500 € | 96.7700 € | - € | 0.00 % | 08:07:37 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101.5200 € | 103.2500 € | - € | 0.00 % | 08:07:12 | ||
PROL.I.F.II 22/31 MTN | 99.1600 € | 100.5200 € | - € | 0.00 % | 08:07:12 | ||
PROL.I.F.II 24/36 MTN | 102.7000 € | 104.2000 € | - € | 0.00 % | 08:07:12 | ||
PROMONTO.MMB 21/41 | 96.2500 € | 105.2500 € | - € | 0.00 % | 08:07:37 | ||
PROSUS 20/28 MTN REGS | 96.5100 € | 97.2300 € | - € | 0.00 % | 08:07:37 | ||
PROSUS 22/30 MTN REGS | 95.0100 € | 96.2000 € | - € | 0.00 % | 08:07:12 | ||
PROXIMUS 23/30 MTN | 103.5500 € | 104.3700 € | - € | 0.00 % | 08:07:28 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 75.2300 € | 76.5700 € | - € | 0.00 % | 08:07:12 | ||
PRYSMIAN 24/28 MTN | 101.6700 € | 106.0800 € | - € | 0.00 % | 08:07:37 | ||
PRYSMIAN 24/31 MTN | 102.7900 € | 103.6700 € | - € | 0.00 % | 08:07:37 | ||
PUB.PPT.INV. 24/30 MTN | 103.2700 € | 104.2600 € | - € | 0.00 % | 08:07:37 | ||
PUBLIC POWER 21/28 REGS | 98.6900 € | 101.3900 € | - € | 0.00 % | 08:07:37 | ||
PVH CORP. 24/29 | 102.4100 € | 103.7100 € | - € | 0.00 % | 08:07:37 | ||
QUEBEC PROV. 17/27 MTN | 98.3500 € | 98.6600 € | - € | 0.00 % | 08:07:28 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98.9900 € | 99.5600 € | - € | 0.00 % | 08:09:13 | ||
RABOBK NEDERLD 16/26 MTN | 99.7600 € | 100.2400 € | - € | 0.00 % | 08:09:13 | ||
RABOBK NEDERLD 18/26 MTN | 99.5900 € | 100.0500 € | - € | 0.00 % | 08:07:28 | ||
RAGB 0 1/2 04/20/27 | 98.0900 € | 98.3700 € | - € | 0.00 % | 08:07:37 | ||
RAGB 0 3/4 10/20/26 | 98.9600 € | 99.2500 € | - € | 0.00 % | 08:09:13 | ||
RAGB 1 1/2 02/20/47 | 67.6300 € | 68.4100 € | - € | 0.00 % | 08:09:13 | ||
RAGB 1 1/2 11/02/86 | 46.1000 € | 47.6600 € | - € | 0.00 % | 08:09:13 | ||
RAGB 3.8 01/26/62 | 98.8800 € | 99.7700 € | - € | 0.00 % | 08:09:13 | ||
RAGB 4.15 03/15/37 | 108.7000 € | 109.2700 € | - € | 0.00 % | 08:09:13 | ||
RAGB 4.85 03/15/26 | 100.1600 € | 100.4400 € | - € | 0.00 % | 08:09:13 | ||
RAGB6 1/4 07/15/27 | 105.8000 € | 106.0800 € | - € | 0.00 % | 08:09:13 | ||
RAI ITNA 24/29 | 103.2500 € | 105.9000 € | - € | 0.00 % | 08:07:37 | ||
RAIF.BK INT. 24/30FLR MTN | 104.3900 € | 105.4600 € | - € | 0.00 % | 08:07:37 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.5100 € | 101.0700 € | - € | 0.00 % | 08:07:12 | ||
RAIF.BK INTL 20/UND. FLR | 99.9200 € | 102.1900 € | - € | 0.00 % | 08:07:28 | ||
RAIF.BK INTL 21/27 MTN | 96.3300 € | 96.9600 € | - € | 0.00 % | 08:07:37 | ||
RAIF.BK INTL 21/33FLR MTN | 95.8800 € | 96.9600 € | - € | 0.00 % | 08:07:37 | ||
RAIF.BK INTL 22/28 MTN | 106.0800 € | 107.3100 € | - € | 0.00 % | 08:07:12 | ||
RAIF.BK INTL 22/32FLR MTN | 106.1900 € | 108.5200 € | - € | 0.00 % | 08:07:12 | ||
RAIF.SCHWEIZ 24/32 | 101.8500 € | 102.9200 € | - € | 0.00 % | 08:07:37 | ||
RAKUTEN GRP 21/UND. REGS | 96.8000 € | 100.2200 € | - € | 0.00 % | 08:07:37 | ||
RANDSTAD 24/29 MTN | 101.6100 € | 102.2700 € | - € | 0.00 % | 08:07:37 | ||
RBOSGR 2 5/8 05/24/28 | 99.7000 € | 100.4900 € | - € | 0.00 % | 08:07:33 | ||
RBOSGR 2.95 07/11/39 | 83.9600 € | 92.3000 € | - € | 0.00 % | 08:07:33 | ||
RBOSGR 2.979 05/27/33 | 94.8000 € | 100.5900 € | - € | 0.00 % | 08:07:33 | ||
RCI BANQUE 18/26 MTN | 99.6000 € | 100.0700 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 19/26 MTN | 99.6500 € | 100.1600 € | - € | 0.00 % | 08:07:12 | ||
RCI BANQUE 20/27 MTN | 98.5200 € | 98.9900 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 22/27 MTN | 102.1900 € | 102.9200 € | - € | 0.00 % | 08:07:28 | ||
RCI BANQUE 22/28 MTN | 104.4300 € | 105.1900 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 23/26 MTN | 100.1700 € | 100.7400 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 23/26 MTN | 100.7100 € | 101.1200 € | - € | 0.00 % | 08:07:33 | ||
RCI BANQUE 23/27 MTN | 101.4600 € | 102.0200 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 23/28 MTN | 104.2300 € | 104.8400 € | - € | 0.00 % | 08:07:37 | ||
RCI BANQUE 23/29 MTN | 105.6600 € | 106.7200 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 24/27 MTN | 101.3000 € | 101.7800 € | - € | 0.00 % | 08:07:12 | ||
RCI BANQUE 24/29 MTN | 100.9100 € | 101.9100 € | - € | 0.00 % | 08:07:37 | ||
RCI BANQUE 24/29 MTN | 102.5100 € | 103.0200 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 24/30 MTN | 102.4100 € | 103.0800 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 24/31 MTN | 102.9400 € | 103.8300 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 24/34 FLR MTN | 104.8400 € | 106.1200 € | - € | 0.00 % | 08:07:12 | ||
RCI BANQUE 25/28 MTN | 100.9600 € | 101.5100 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 25/30 MTN | 100.3800 € | 101.3100 € | - € | 0.00 % | 08:09:13 | ||
RCI BANQUE 25/32 MTN | 98.8200 € | 99.6500 € | - € | 0.00 % | 08:07:37 | ||
RCI BANQUE 25/37 FLR MTN | 101.1900 € | 103.3700 € | - € | 0.00 % | 08:07:37 | ||
RCI BANQUE 25/UND.FLR MTN | 102.2100 € | 103.1300 € | - € | 0.00 % | 08:07:37 | ||
RDSALN 0 3/4 08/15/28 | 95.4400 € | 96.1900 € | - € | 0.00 % | 08:07:33 | ||
RDSALN 1 5/8 01/20/27 | 99.2000 € | 99.8800 € | - € | 0.00 % | 08:09:13 | ||
RECKITT BEN. 23/28 MTN | 102.5200 € | 102.9300 € | - € | 0.00 % | 08:07:37 | ||
RECKITT BEN. 23/33 MTN | 102.9500 € | 103.8100 € | - € | 0.00 % | 08:07:37 | ||
RED ELECTR. F. 16/26 MTN | 99.2000 € | 100.3500 € | - € | 0.00 % | 08:07:28 | ||
RED ELECTR. F. 18/27 MTN | 98.5800 € | 99.3200 € | - € | 0.00 % | 08:07:28 | ||
RED ELECTRIC 23/UND | 103.2300 € | 103.7800 € | - € | 0.00 % | 08:07:37 |