Bonds
RWE AG SUB.ANL.25/55 | 96.4700 € | 97.6100 € | -0.0850 € | -0.09 % | 25.09. | ||
RWE FIN.EUR. 26/32 MTN | 94.7500 € | 95.5000 € | +0.0050 € | +0.01 % | 25.09. | ||
RWE FIN.EUR. 26/37 MTN | 93.8900 € | 94.7500 € | -0.0250 € | -0.03 % | 25.09. | ||
S IMMO 15-27 MTN 2 | 98.6500 € | 101.1000 € | - € | 0.00 % | 25.09. | ||
S IMMO 18-30 MTN 2 | 90.5000 € | 98.2500 € | - € | 0.00 % | 25.09. | ||
S IMMO 23/28 MTN | 98.9000 € | 106.8500 € | - € | 0.00 % | 25.09. | ||
S IMMO AG 19/29 MTN 2 | 88.7500 € | 94.0000 € | - € | 0.00 % | 25.09. | ||
S IMMO AG 21/28 MTN 1 | 90.5500 € | 103.8500 € | - € | 0.00 % | 25.09. | ||
S IMMO AG 22/27 MTN 2 | 97.2500 € | 101.6000 € | - € | 0.00 % | 25.09. | ||
SAAB 26/33 MTN | 99.1100 € | 100.0800 € | +0.0700 € | +0.07 % | 25.09. | ||
SAFRAN 21/31 | 86.2100 € | 87.5400 € | +0.1000 € | +0.12 % | 25.09. | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 97.7600 € | 98.2800 € | +0.0800 € | +0.08 % | 25.09. | ||
SAINT-GOBAIN 24/36 MTN | 91.6300 € | 92.7800 € | -0.0650 € | -0.07 % | 25.09. | ||
SAIPEM FIN.I 21/28 MTN | 98.7100 € | 99.2200 € | +0.0900 € | +0.09 % | 25.09. | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 94.6800 € | 95.7900 € | +0.2500 € | +0.26 % | 25.09. | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 95.4900 € | 96.3300 € | -0.0550 € | -0.06 % | 25.09. | ||
SANEFP 0.95 10/19/28 | 93.6800 € | 95.5200 € | +0.0800 € | +0.08 % | 25.09. | ||
SANFP 0 1/2 01/13/27 | 99.0100 € | 99.4800 € | +0.0100 € | +0.01 % | 25.09. | ||
SANFP 1 1/8 04/05/28 | 96.1600 € | 96.9100 € | +0.0150 € | +0.02 % | 25.09. | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 77.2400 € | 78.6100 € | -0.0600 € | -0.08 % | 25.09. | ||
SANOFI 22/29 MTN | 93.8800 € | 94.6200 € | +0.0650 € | +0.07 % | 25.09. | ||
SANT.CONS.F. 19/26 MTN | 99.4800 € | 100.0400 € | +0.0050 € | +0.01 % | 25.09. | ||
SANT.CONS.F. 22/27 MTN | 99.0900 € | 99.5000 € | +0.0100 € | +0.01 % | 25.09. | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 100.7200 € | 101.1900 € | +0.0250 € | +0.02 % | 25.09. | ||
SAP SE IS 18/28 | 96.6800 € | 97.3900 € | +0.0800 € | +0.08 % | 25.09. | ||
SAP SE IS 18/31 | 90.3900 € | 91.2500 € | +0.1400 € | +0.15 % | 25.09. | ||
SAP SE MTN 14/27 | 99.3600 € | 99.6800 € | - € | 0.00 % | 25.09. | ||
SAP SE MTN 18/30 | 92.3300 € | 93.1700 € | +0.1550 € | +0.17 % | 25.09. | ||
SAPPI PAPIER 21/28 REGS | 90.3600 € | 94.7700 € | +0.2500 € | +0.27 % | 25.09. | ||
SAUDIARABIEN 19/27 MTN | 96.3400 € | 98.4500 € | - € | 0.00 % | 25.09. | ||
SAUDIARABIEN 21/30 MTN | 87.3000 € | 89.9600 € | -0.0200 € | -0.02 % | 25.09. | ||
SAUDIARABIEN 25/32 MTN | 93.6000 € | 96.1000 € | -0.0500 € | -0.05 % | 25.09. | ||
SAUDIARABIEN 25/37 MTN | 90.3000 € | 92.2000 € | -0.3000 € | -0.33 % | 25.09. | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.9300 € | 100.0000 € | +0.0150 € | +0.02 % | 25.09. | ||
SBAB BANK 25/30 MTN | 97.6000 € | 98.5500 € | +0.0500 € | +0.05 % | 25.09. | ||
SBK 1 OSTL. 24/29 MTN | 99.2200 € | 99.7300 € | +0.0750 € | +0.08 % | 25.09. | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 99.0500 € | 99.4800 € | +0.0200 € | +0.02 % | 25.09. | ||
SCAND.TOBACCO 24/29 | 100.5500 € | 101.1600 € | +0.0350 € | +0.03 % | 25.09. | ||
SCHAEFFLER MTN 19/27 | 99.2700 € | 99.8600 € | -0.0150 € | -0.02 % | 25.09. | ||
SCHAEFFLER MTN 20/28 | 97.8400 € | 98.5200 € | -0.1400 € | -0.14 % | 25.09. | ||
SCHAEFFLER MTN 24/30 | 98.0400 € | 99.3300 € | -0.1400 € | -0.14 % | 25.09. | ||
SCHAEFFLER MTN 25/28 | 99.6700 € | 100.5000 € | -0.0200 € | -0.02 % | 25.09. | ||
SCHAEFFLER MTN 25/31 | 100.8000 € | 101.9100 € | +0.0550 € | +0.05 % | 25.09. | ||
SCHAEFFLER MTN 25/32 | 95.7600 € | 96.7600 € | -0.0850 € | -0.09 % | 25.09. | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 100.7500 € | 104.2500 € | - € | 0.00 % | 25.09. | ||
SCHLUMB.FIN. 20/26 | 99.7800 € | 100.0800 € | - € | 0.00 % | 25.09. | ||
SCHNEID.ELEC 24/36 MTN | 91.6100 € | 92.4600 € | -0.0950 € | -0.10 % | 25.09. | ||
SCHNEIDER EL 19/28 | 97.4900 € | 97.8200 € | +0.0300 € | +0.03 % | 25.09. | ||
SCHNEIDER EL 20/27 MTN | 98.8300 € | 99.1600 € | +0.0250 € | +0.03 % | 25.09. | ||
SCHNEIDER EL 22/27 MTN | 99.4800 € | 99.9800 € | +0.0500 € | +0.05 % | 25.09. | ||
SCHNEIDER ELECTRIC 17/26 | 99.3200 € | 99.7900 € | +0.0050 € | +0.01 % | 25.09. | ||
SCHNEIDER ELECTRIC 18-27 | 98.6200 € | 98.9400 € | +0.0100 € | +0.01 % | 25.09. | ||
SEB 22/26 MTN | 100.0100 € | 100.4800 € | - € | 0.00 % | 25.09. | ||
SEB 23/27 MTN | 100.5300 € | 101.0000 € | -0.0050 € | 0.00 % | 25.09. | ||
SEB 25/30 MTN | 97.3400 € | 98.1600 € | +0.0500 € | +0.05 % | 25.09. | ||
SEB 25/33 MTN | 93.8500 € | 94.6600 € | +0.0550 € | +0.06 % | 25.09. | ||
SEB 26/31 MTN | 96.8200 € | 97.6000 € | +0.0750 € | +0.08 % | 25.09. | ||
SECHE ENVIRO 21/28 | 95.6000 € | 96.8000 € | -0.0950 € | -0.10 % | 25.09. | ||
SECHE ENVIRO 25/UND | 96.2300 € | 97.1200 € | +0.0950 € | +0.10 % | 25.09. | ||
SEGRO CAPITA 22/30 | 92.2400 € | 94.9800 € | +0.0300 € | +0.03 % | 25.09. | ||
SELP FIN. 25/32 MTN | 94.9900 € | 96.5300 € | +0.0800 € | +0.08 % | 25.09. | ||
SEMPER IDEM ANL 22/28 | 101.9000 € | 104.1000 € | - € | 0.00 % | 25.09. | ||
SEMPER IDEM ANL 24/30 | 103.7500 € | 105.7500 € | - € | 0.00 % | 25.09. | ||
SENEGAL, REP. 18/28 REGS | 49.6500 € | 54.4500 € | +0.2700 € | +0.52 % | 25.09. | ||
SENEGAL, REP. 21/37 REGS | 47.5500 € | 52.2500 € | -0.1000 € | -0.20 % | 25.09. | ||
SERBIEN 20/27 REGS | 99.0500 € | 100.1100 € | - € | 0.00 % | 25.09. | ||
SERBIEN 21/33 MTN REGS | 80.3000 € | 81.8600 € | -0.1950 € | -0.24 % | 25.09. | ||
SES 22/29 MTN | 96.6200 € | 98.4200 € | +0.0850 € | +0.09 % | 25.09. | ||
SES 25/30 MTN | 96.8900 € | 97.7300 € | +0.0600 € | +0.06 % | 25.09. | ||
SES 25/33 MTN | 94.4900 € | 95.3800 € | +0.0400 € | +0.04 % | 25.09. | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.9300 € | 103.0900 € | +0.1000 € | +0.10 % | 25.09. | ||
SGL CARBON WA 23/28 | 98.6100 € | 102.4000 € | +0.1550 € | +0.15 % | 25.09. | ||
SGL GROUP 24/30 FLR | 93.3500 € | 99.2100 € | -0.2100 € | -0.22 % | 25.09. | ||
SGL GROUP 25/31 FLR | 95.1700 € | 100.5800 € | -0.0150 € | -0.02 % | 25.09. | ||
SIEGR 2 7/8 03/10/28 | 98.9200 € | 99.7000 € | +0.0500 € | +0.05 % | 25.09. | ||
SIEM.EN.FIN. 23/29 | 100.1100 € | 100.9100 € | -0.0150 € | -0.01 % | 25.09. | ||
SIEMENS FIN 19/29 MTN | 90.7200 € | 91.5300 € | +0.0600 € | +0.07 % | 25.09. | ||
SIEMENS FIN 19/34 MTN | 76.8200 € | 77.8300 € | -0.0200 € | -0.03 % | 25.09. | ||
SIEMENS FIN 19/39 MTN | 74.6100 € | 75.8500 € | -0.1500 € | -0.20 % | 25.09. | ||
SIEMENS FIN 22/27 MTN | 98.7900 € | 99.3100 € | +0.0150 € | +0.02 % | 25.09. | ||
SIEMENS FIN 22/27 MTN | 98.9600 € | 99.6800 € | +0.0200 € | +0.02 % | 25.09. | ||
SIEMENS FIN 22/30 MTN | 95.9800 € | 97.0600 € | +0.0350 € | +0.04 % | 25.09. | ||
SIEMENS FIN 22/30 MTN | 91.1200 € | 91.9300 € | +0.1050 € | +0.11 % | 25.09. | ||
SIEMENS FIN 23/31 MTN | 97.5300 € | 98.3900 € | +0.1050 € | +0.11 % | 25.09. | ||
SIEMENS FIN 23/36 MTN | 93.5200 € | 94.6800 € | -0.0200 € | -0.02 % | 25.09. | ||
SIEMENS FIN 23/43 MTN | 87.2700 € | 88.2800 € | -0.3700 € | -0.42 % | 25.09. | ||
SIEMENS FIN 24/28 MTN | 98.5900 € | 99.0800 € | +0.0650 € | +0.07 % | 25.09. | ||
SIEMENS FIN 24/32 MTN | 95.1900 € | 96.2500 € | +0.0900 € | +0.09 % | 25.09. |