Bonds
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 73.1400 € | 74.5500 € | - € | 0.00 % | 12:04:20 | ||
PRYSMIAN 24/28 MTN | 99.9300 € | 104.3900 € | - € | 0.00 % | 12:04:04 | ||
PRYSMIAN 24/31 MTN | 99.8900 € | 100.7500 € | - € | 0.00 % | 12:04:04 | ||
PUB.PPT.INV. 24/30 MTN | 100.9400 € | 101.8800 € | - € | 0.00 % | 12:04:04 | ||
PUBLIC POWER 21/28 REGS | 97.8100 € | 100.7500 € | - € | 0.00 % | 12:04:04 | ||
PVH CORP. 24/29 | 99.8400 € | 101.2300 € | - € | 0.00 % | 12:04:04 | ||
QUEBEC PROV. 17/27 MTN | 97.7000 € | 98.1200 € | - € | 0.00 % | 12:04:15 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98.7000 € | 99.3100 € | - € | 0.00 % | 12:01:14 | ||
RABOBK NEDERLD 16/26 MTN | 99.8800 € | 100.3500 € | - € | 0.00 % | 20.03. | ||
RABOBK NEDERLD 18/26 MTN | 99.7500 € | 100.2200 € | - € | 0.00 % | 12:04:15 | ||
RAGB 0 1/2 04/20/27 | 97.6300 € | 97.9000 € | - € | 0.00 % | 12:04:04 | ||
RAGB 0 3/4 10/20/26 | 98.9100 € | 99.2000 € | - € | 0.00 % | 12:03:59 | ||
RAGB 1 1/2 02/20/47 | 67.2400 € | 68.0800 € | - € | 0.00 % | 12:03:59 | ||
RAGB 1 1/2 11/02/86 | 45.7000 € | 48.2500 € | - € | 0.00 % | 12:03:59 | ||
RAGB 3.8 01/26/62 | 98.9900 € | 100.1700 € | - € | 0.00 % | 12:03:59 | ||
RAGB 4.15 03/15/37 | 106.5800 € | 107.2100 € | - € | 0.00 % | 12:03:59 | ||
RAGB6 1/4 07/15/27 | 104.4000 € | 104.6900 € | - € | 0.00 % | 12:03:59 | ||
RAI ITNA 24/29 | 101.9300 € | 103.3200 € | - € | 0.00 % | 12:04:04 | ||
RAIF.BK INT. 24/30FLR MTN | 101.7500 € | 102.7700 € | - € | 0.00 % | 12:04:04 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 97.9200 € | 99.4300 € | - € | 0.00 % | 12:04:20 | ||
RAIF.BK INTL 20/UND. FLR | 99.8600 € | 101.0200 € | - € | 0.00 % | 12:01:14 | ||
RAIF.BK INTL 21/27 MTN | 95.3400 € | 95.9900 € | - € | 0.00 % | 12:04:04 | ||
RAIF.BK INTL 21/33FLR MTN | 93.8000 € | 95.0700 € | - € | 0.00 % | 12:04:04 | ||
RAIF.BK INTL 22/28 MTN | 104.1400 € | 105.4300 € | - € | 0.00 % | 12:04:20 | ||
RAIF.BK INTL 22/32FLR MTN | 104.1200 € | 106.5900 € | - € | 0.00 % | 12:04:20 | ||
RAIF.SCHWEIZ 24/32 | 99.4700 € | 100.7100 € | - € | 0.00 % | 12:04:04 | ||
RAKUTEN GRP 21/UND. REGS | 96.1400 € | 99.5700 € | - € | 0.00 % | 12:04:04 | ||
RANDSTAD 24/29 MTN | 99.8700 € | 100.2800 € | - € | 0.00 % | 12:04:04 | ||
RBOSGR 2 5/8 05/24/28 | 98.1700 € | 98.9600 € | - € | 0.00 % | 12:03:59 | ||
RBOSGR 2.95 07/11/39 | 80.7700 € | 88.9600 € | - € | 0.00 % | 12:03:59 | ||
RBOSGR 2.979 05/27/33 | 92.1300 € | 97.8100 € | - € | 0.00 % | 12:03:59 | ||
RCI BANQUE 18/26 MTN | 99.6100 € | 100.0700 € | - € | 0.00 % | 12:04:20 | ||
RCI BANQUE 19/26 MTN | 99.7000 € | 100.2100 € | - € | 0.00 % | 12:04:20 | ||
RCI BANQUE 20/27 MTN | 98.3900 € | 98.8800 € | - € | 0.00 % | 12:04:20 | ||
RCI BANQUE 22/27 MTN | 101.0500 € | 101.8000 € | - € | 0.00 % | 12:04:15 | ||
RCI BANQUE 22/28 MTN | 102.2200 € | 102.9800 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 23/26 MTN | 100.2800 € | 100.7000 € | - € | 0.00 % | 12:03:59 | ||
RCI BANQUE 23/26 MTN | 100.0000 € | 100.3000 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 23/27 MTN | 100.7500 € | 101.3100 € | - € | 0.00 % | 12:04:15 | ||
RCI BANQUE 23/28 MTN | 102.1800 € | 102.7900 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 23/29 MTN | 103.0400 € | 104.1200 € | - € | 0.00 % | 12:03:59 | ||
RCI BANQUE 24/27 MTN | 100.2500 € | 100.7100 € | - € | 0.00 % | 12:04:20 | ||
RCI BANQUE 24/29 MTN | 98.5100 € | 99.5200 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 24/29 MTN | 100.3200 € | 100.7700 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 24/30 MTN | 99.4600 € | 100.2500 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 24/31 MTN | 100.3000 € | 101.2000 € | - € | 0.00 % | 12:04:20 | ||
RCI BANQUE 24/34 FLR MTN | 101.7700 € | 103.1400 € | - € | 0.00 % | 12:04:20 | ||
RCI BANQUE 25/28 MTN | 99.7100 € | 100.2900 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 25/30 MTN | 97.9100 € | 98.8300 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 25/32 MTN | 96.3100 € | 97.1700 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 25/37 FLR MTN | 96.9800 € | 99.2600 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 25/UND.FLR MTN | 98.7700 € | 99.8900 € | - € | 0.00 % | 12:04:04 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94.0400 € | 94.9200 € | - € | 0.00 % | 12:03:59 | ||
RDSALN 1 5/8 01/20/27 | 98.7800 € | 99.4600 € | - € | 0.00 % | 12:03:59 | ||
RECKITT BEN. 23/28 MTN | 100.5900 € | 101.0400 € | - € | 0.00 % | 12:04:04 | ||
RECKITT BEN. 23/33 MTN | 100.3300 € | 101.2100 € | - € | 0.00 % | 12:04:04 | ||
RED ELECTR. F. 16/26 MTN | 99.6300 € | 100.0800 € | - € | 0.00 % | 12:04:15 | ||
RED ELECTR. F. 18/27 MTN | 98.1300 € | 98.8900 € | - € | 0.00 % | 12:04:15 | ||
RED ELECTRIC 23/UND | 101.7800 € | 102.5100 € | - € | 0.00 % | 12:04:04 | ||
REDEXIS 24/31 MTN | 100.6500 € | 101.9300 € | - € | 0.00 % | 12:04:04 | ||
REDEXS 1 7/8 04/27/27 | 98.4200 € | 99.2300 € | - € | 0.00 % | 12:03:59 | ||
REEDLN 1 3/8 05/12/26 | 99.4700 € | 100.1900 € | - € | 0.00 % | 12:04:04 | ||
REGIS ACORES 20/26 | 98.5000 € | 99.7000 € | - € | 0.00 % | 12:04:04 | ||
RENAULT 18-26 MTN | 99.1100 € | 99.5600 € | - € | 0.00 % | 12:04:20 | ||
RENAULT 21/27 MTN | 98.6800 € | 100.1200 € | - € | 0.00 % | 12:04:20 | ||
RENAULT 21/28 MTN | 97.1900 € | 98.4200 € | - € | 0.00 % | 12:03:59 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96.2400 € | 96.9700 € | - € | 0.00 % | 12:04:04 | ||
RENAULT SA 20/26 MTN | 99.5000 € | 100.4900 € | - € | 0.00 % | 12:04:04 | ||
REP OF AUSTRIA | 92.5200 € | 93.3400 € | - € | 0.00 % | 12:03:59 | ||
REP. FSE 07-40 O.A.T. | 100.3500 € | 101.2800 € | - € | 0.00 % | 12:04:20 | ||
REP. FSE 09-41 O.A.T. | 104.2200 € | 104.8500 € | - € | 0.00 % | 12:04:20 | ||
REP. FSE 12-27 O.A.T. | 99.7600 € | 100.0800 € | - € | 0.00 % | 12:04:15 | ||
REP. FSE 14-30 O.A.T. | 97.4600 € | 98.0900 € | - € | 0.00 % | 12:04:15 | ||
REP. FSE 15-31 O.A.T. | 91.7000 € | 92.3100 € | - € | 0.00 % | 12:04:15 | ||
REP. FSE 99-29 O.A.T. FLR | 107.6600 € | 108.5300 € | - € | 0.00 % | 12:04:20 | ||
REPSM 2 1/4 12/10/26 | 99.5700 € | 99.9800 € | - € | 0.00 % | 12:03:59 | ||
REPSOL EU.F. 24/34 MTN | 97.7500 € | 98.5500 € | - € | 0.00 % | 12:04:04 | ||
REPSOL EUR. FIN.21/29 MTN | 90.8600 € | 92.6100 € | - € | 0.00 % | 12:04:20 | ||
RESA 16/26 | 99.1400 € | 99.6100 € | - € | 0.00 % | 12:01:14 | ||
RESEAU FERRE FRA | 99.9000 € | 101.5500 € | - € | 0.00 % | 12:03:59 | ||
RESFER 5 10/10/33 | 106.6100 € | 111.8700 € | - € | 0.00 % | 12:03:59 | ||
REWE INTL F. 23/30 | 103.7600 € | 104.8700 € | - € | 0.00 % | 12:04:15 | ||
REWE INTL F. 25/28 | 98.4100 € | 98.9000 € | - € | 0.00 % | 12:04:04 | ||
REWE INTL F. 25/32 | 98.3300 € | 98.7000 € | - € | 0.00 % | 12:04:04 | ||
REXEL 21/28 | 96.2200 € | 97.6200 € | - € | 0.00 % | 12:04:04 | ||
REXEL 21/28 | 95.8200 € | 97.0600 € | - € | 0.00 % | 12:04:20 | ||
RFGB 2 3/4 07/04/28 | 99.9000 € | 100.2200 € | - € | 0.00 % | 12:03:59 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 97.1600 € | 99.1300 € | - € | 0.00 % | 12:04:04 | ||
ROB.BOSCH FI 25/34 | 97.6800 € | 98.7400 € | - € | 0.00 % | 12:04:04 | ||
ROB.BOSCH IN 25/37 MTN | 96.8200 € | 97.8800 € | - € | 0.00 % | 12:04:04 | ||
ROBERT BOSCH MTN.23/35 | 98.4500 € | 99.8100 € | - € | 0.00 % | 12:03:59 | ||
ROBERT BOSCH MTN.23/43 | 94.9900 € | 96.6000 € | - € | 0.00 % | 12:04:04 | ||
ROCHE F. EUR 23/29 MTN | 99.5300 € | 100.6100 € | - € | 0.00 % | 12:04:20 |