Bonds
SCHAEFFLER MTN 20/28 | 98.3600 € | 98.7200 € | +0.0150 € | +0.02 % | 08:29:03 | ||
SCHAEFFLER MTN 24/30 | 99.4100 € | 100.0200 € | -0.0500 € | -0.05 % | 08:28:02 | ||
SCHAEFFLER MTN 25/28 | 99.7100 € | 100.4100 € | -0.1350 € | -0.13 % | 08:30:00 | ||
SCHAEFFLER MTN 25/31 | 101.5700 € | 102.0800 € | -0.1800 € | -0.18 % | 08:29:03 | ||
SCHAEFFLER MTN 25/32 | 96.5600 € | 97.0900 € | -0.0600 € | -0.06 % | 08:29:02 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 99.0000 € | 102.5000 € | - € | 0.00 % | 08:27:15 | ||
SCHNEID.ELEC 24/36 MTN | 93.6700 € | 94.2000 € | +0.2150 € | +0.23 % | 08:29:02 | ||
SCHNEID.ELEC 26/46 MTN | 101.6700 € | 102.2200 € | +0.1100 € | +0.11 % | 08:29:53 | ||
SCHNEIDER EL 19/28 | 97.7800 € | 97.9300 € | -0.0050 € | -0.01 % | 08:29:05 | ||
SCHNEIDER EL 20/27 MTN | 99.1400 € | 99.2700 € | +0.0100 € | +0.01 % | 08:27:11 | ||
SCHNEIDER EL 22/27 MTN | 99.6700 € | 99.9500 € | +0.0100 € | +0.01 % | 08:30:04 | ||
SCHNEIDER ELECTRIC 17/26 | 99.6500 € | 99.9000 € | +0.0200 € | +0.02 % | 08:29:12 | ||
SCHNEIDER ELECTRIC 18-27 | 98.9000 € | 99.0300 € | +0.0200 € | +0.02 % | 08:30:00 | ||
SEB 23/27 MTN | 100.4500 € | 100.5800 € | -0.0250 € | -0.02 % | 08:28:13 | ||
SEB 25/30 MTN | 98.4100 € | 98.7200 € | -0.0200 € | -0.02 % | 08:29:47 | ||
SEB 25/33 MTN | 95.3400 € | 95.7200 € | -0.0400 € | -0.04 % | 08:28:39 | ||
SEB 26/31 MTN | 98.1600 € | 98.5100 € | -0.0350 € | -0.04 % | 08:28:35 | ||
SECHE ENVIRO 21/28 | 96.7600 € | 97.7500 € | +0.0200 € | +0.02 % | 08:29:10 | ||
SECHE ENVIRO 25/UND | 95.4600 € | 95.9200 € | -0.2400 € | -0.25 % | 08:29:16 | ||
SEGRO CAPITA 22/30 | 93.2000 € | 95.4400 € | +0.0500 € | +0.05 % | 08:29:05 | ||
SELP FIN. 25/32 MTN | 95.8800 € | 96.9300 € | -0.0200 € | -0.02 % | 08:29:09 | ||
SEMPER IDEM ANL 22/28 | 100.7500 € | 101.7500 € | - € | 0.00 % | 08:27:15 | ||
SEMPER IDEM ANL 24/30 | 103.0000 € | 104.7500 € | - € | 0.00 % | 08:28:02 | ||
SENEGAL, REP. 18/28 REGS | 51.0500 € | 54.1500 € | - € | 0.00 % | 08:28:14 | ||
SENEGAL, REP. 21/37 REGS | 48.8500 € | 52.1500 € | - € | 0.00 % | 08:28:14 | ||
SERBIEN 20/27 REGS | 99.2500 € | 100.6500 € | - € | 0.00 % | 08:28:14 | ||
SERBIEN 21/33 MTN REGS | 82.2000 € | 84.1500 € | - € | 0.00 % | 08:28:14 | ||
SES 22/29 MTN | 96.8500 € | 98.5900 € | -0.0050 € | -0.01 % | 08:29:11 | ||
SES 25/30 MTN | 96.3700 € | 96.9500 € | +0.0200 € | +0.02 % | 08:28:09 | ||
SES 25/33 MTN | 95.0200 € | 95.5400 € | +0.1750 € | +0.18 % | 08:29:03 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99.0100 € | 102.8800 € | +0.0500 € | +0.05 % | 08:29:30 | ||
SGL CARBON WA 23/28 | 99.0100 € | 102.3100 € | +0.0200 € | +0.02 % | 08:29:34 | ||
SGL GROUP 24/30 FLR | 93.8200 € | 98.8400 € | +0.0250 € | +0.03 % | 08:29:27 | ||
SGL GROUP 25/31 FLR | 95.0700 € | 100.0000 € | +0.0300 € | +0.03 % | 08:29:10 | ||
SIEGR 2 7/8 03/10/28 | 99.5500 € | 99.8900 € | -0.0050 € | -0.01 % | 08:29:55 | ||
SIEM.EN.FIN. 23/29 | 100.4900 € | 101.1100 € | -0.0150 € | -0.01 % | 08:28:57 | ||
SIEMENS FIN 19/29 MTN | 91.9100 € | 92.2700 € | +0.0300 € | +0.03 % | 08:29:00 | ||
SIEMENS FIN 19/34 MTN | 79.4600 € | 80.1100 € | +0.0400 € | +0.05 % | 08:29:56 | ||
SIEMENS FIN 19/39 MTN | 77.7500 € | 78.5000 € | +0.0050 € | +0.01 % | 08:28:58 | ||
SIEMENS FIN 22/27 MTN | 99.2700 € | 99.6100 € | +0.0150 € | +0.02 % | 08:27:05 | ||
SIEMENS FIN 22/27 MTN | 99.1600 € | 99.4900 € | - € | 0.00 % | 08:27:06 | ||
SIEMENS FIN 22/30 MTN | 92.4200 € | 92.7400 € | - € | 0.00 % | 08:29:09 | ||
SIEMENS FIN 22/30 MTN | 97.5600 € | 97.9500 € | -0.0100 € | -0.01 % | 08:29:16 | ||
SIEMENS FIN 23/31 MTN | 99.2800 € | 99.6700 € | +0.1150 € | +0.12 % | 08:29:05 | ||
SIEMENS FIN 23/36 MTN | 96.2400 € | 96.7100 € | +0.0050 € | +0.01 % | 08:29:00 | ||
SIEMENS FIN 23/43 MTN | 90.7400 € | 91.2500 € | +0.1750 € | +0.19 % | 08:29:08 | ||
SIEMENS FIN 24/28 MTN | 99.1700 € | 99.4700 € | -0.0250 € | -0.03 % | 08:29:04 | ||
SIEMENS FIN 24/32 MTN | 97.2900 € | 97.6600 € | +0.1250 € | +0.13 % | 08:29:09 | ||
SIEMENS FIN 24/37 MTN | 93.8900 € | 94.3400 € | +0.1500 € | +0.16 % | 08:29:47 | ||
SIEMENS FIN 24/44 MTN | 89.4100 € | 90.0400 € | +0.1650 € | +0.18 % | 08:29:04 | ||
SIEMENS FIN 25/29 MTN | 96.5000 € | 96.9400 € | +0.0050 € | +0.01 % | 08:30:04 | ||
SIEMENS FIN 25/36 MTN | 96.9800 € | 97.4200 € | +0.0600 € | +0.06 % | 08:29:38 | ||
SIEMENS FIN 25/45 MTN | 94.2300 € | 95.4600 € | +0.2750 € | +0.29 % | 08:27:09 | ||
SIEMENS FINANC. 18/27 MTN | 98.2200 € | 98.3900 € | +0.0400 € | +0.04 % | 08:29:56 | ||
SIGMA HOL.BV 25/31 | 65.8400 € | 73.0200 € | +0.0550 € | +0.08 % | 08:29:11 | ||
SILFIN 24/30 | 101.3300 € | 103.4800 € | -0.0350 € | -0.03 % | 08:29:06 | ||
SIMON I.FIN. 21/33 | 82.7400 € | 83.6400 € | +0.2150 € | +0.26 % | 08:29:08 | ||
SIRIUS REAL 25/32 | 94.3100 € | 98.9300 € | +0.0550 € | +0.06 % | 08:29:11 | ||
SIXT SE MTN23/27 | 100.9400 € | 101.2500 € | +0.0050 € | +0.00 % | 08:29:04 | ||
SIXT SE MTN24/29 | 99.7900 € | 100.1000 € | +0.0100 € | +0.01 % | 08:30:04 | ||
SIXT SE MTN25/30 | 97.6700 € | 97.9300 € | -0.0050 € | -0.01 % | 08:28:58 | ||
SIXT SE MTN26/31 | 98.4400 € | 98.6200 € | - € | 0.00 % | 08:29:05 | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.4500 € | 99.9500 € | - € | 0.00 % | 08:28:14 | ||
SLOVGB 1 7/8 03/09/37 | 80.3000 € | 81.9100 € | - € | 0.00 % | 08:28:14 | ||
SLOWAKEI 17-47 | 66.4500 € | 67.7100 € | - € | 0.00 % | 08:28:14 | ||
SLOWAKEI 23/35 | 97.6500 € | 99.1100 € | - € | 0.00 % | 08:28:14 | ||
SLOWAKEI 23/43 | 94.4000 € | 96.0600 € | - € | 0.00 % | 08:28:14 | ||
SLOWAKEI 25/40 | 93.5000 € | 94.9500 € | - € | 0.00 % | 08:28:14 | ||
SLOWENIEN 20/50 | 43.8500 € | 45.8000 € | - € | 0.00 % | 08.11. | ||
SLOWENIEN 21/31 | 86.7500 € | 87.7000 € | - € | 0.00 % | 08:28:14 | ||
SLOWENIEN 21/81 | 25.2500 € | 27.3000 € | - € | 0.00 % | 08.11. | ||
SLOWENIEN 22/62 | 43.3000 € | 45.4500 € | - € | 0.00 % | 08:28:14 | ||
SLOWENIEN 25/55 | 85.6500 € | 86.7600 € | - € | 0.00 % | 08:28:06 | ||
SLR GROUPR. FLN 24/27 | 95.0300 € | 99.5900 € | +0.4300 € | +0.44 % | 08:27:15 | ||
SM.KAPPA TR. 24/32 REGS | 95.5300 € | 96.1300 € | +0.0300 € | +0.03 % | 08:27:12 | ||
SM.KAPPA TR. 24/36 REGS | 94.0400 € | 94.9400 € | +0.1000 € | +0.11 % | 08:28:08 | ||
SMAVA GMBH FLN 25/29 | 99.5000 € | 102.5000 € | - € | 0.00 % | 08:27:15 | ||
SMITH+NEPHEW 22/29 | 101.8800 € | 102.2600 € | -0.0100 € | -0.01 % | 08:28:56 | ||
SMITHS GROUP 17/27 MTN | 99.4800 € | 99.6600 € | - € | 0.00 % | 08:28:07 | ||
SNAM 22/34 MTN | 80.9300 € | 81.2900 € | +0.0850 € | +0.10 % | 08:27:56 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 91.5700 € | 93.3700 € | +0.1100 € | +0.12 % | 08:27:15 | ||
SNCF RESEAU 12/62 MTN | 74.7200 € | 78.6400 € | +0.2050 € | +0.27 % | 08:27:15 | ||
SNCF RESEAU 16/37 MTN | 71.0400 € | 73.0800 € | +0.1550 € | +0.22 % | 08:27:15 | ||
SO.CATTOLICA D.ASS.17/47 | 99.9100 € | 100.3900 € | -0.1200 € | -0.12 % | 08:29:09 | ||
SOC GENERALE 17/28 MTN | 97.2800 € | 97.6000 € | +0.0050 € | +0.01 % | 08:29:09 | ||
SOC.N.GA.N.R 24/29 REGS | 99.5300 € | 100.8500 € | +0.1000 € | +0.10 % | 08:27:52 | ||
SOCIETE GEN. 22/29 MTN | 92.7100 € | 92.9900 € | +0.0250 € | +0.03 % | 08:28:07 | ||
SOFTBANK GROUP 17/29 | 91.3700 € | 92.8800 € | -0.1100 € | -0.12 % | 08:28:05 | ||
SOFTBANK GROUP 18/28 | 97.7800 € | 98.6900 € | +0.2550 € | +0.26 % | 08:28:58 | ||
SOFTBANK GRP 21/29 | 90.2700 € | 90.9300 € | +0.4650 € | +0.52 % | 08:28:10 | ||
SOFTBANK GRP 21/32 | 76.0400 € | 82.4600 € | +0.3950 € | +0.50 % | 08:27:08 | ||
SOFTBANK GRP 24/29 | 97.0400 € | 97.7000 € | +0.3350 € | +0.35 % | 08:29:16 | ||
SOFTBANK GRP 24/32 | 86.3700 € | 87.1600 € | +0.5300 € | +0.61 % | 08:29:08 | ||
SOFTBANK GRP 25/31 | 88.8200 € | 89.7700 € | +0.3750 € | +0.42 % | 08:28:57 |