Bonds
ROQUFR RES 24/31 | 99.6300 € | 100.3100 € | -0.0050 € | -0.01 % | 14:17:24 | ||
ROQUFR RES 24/UND. FLR | 100.5700 € | 101.1300 € | -0.0200 € | -0.02 % | 14:17:31 | ||
ROQUFR RES 26/UND. FLR | 100.2600 € | 101.0100 € | -0.0300 € | -0.03 % | 14:16:28 | ||
ROSSINI 24/29 FLR REGS | 100.6200 € | 101.2200 € | -0.0350 € | -0.03 % | 14:15:51 | ||
ROSSINI 24/29 REGS | 103.4000 € | 103.9600 € | - € | 0.00 % | 14:16:28 | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.5000 € | 102.7700 € | -0.0100 € | -0.01 % | 14:16:05 | ||
ROYAL BK CDA 23/28 MTN | 101.7300 € | 102.5200 € | +0.0100 € | +0.01 % | 14:15:38 | ||
ROYAL BK CDA 25/31FLR MTN | 99.9300 € | 100.1900 € | +0.0450 € | +0.04 % | 14:16:00 | ||
RTE RESEAU 20/32 MTN | 84.4700 € | 85.4200 € | +0.0700 € | +0.08 % | 14:17:25 | ||
RTE RESEAU 23/35 MTN | 100.3200 € | 100.8300 € | -0.0900 € | -0.09 % | 14:18:10 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 97.7800 € | 98.2800 € | +0.0650 € | +0.07 % | 14:16:16 | ||
RUMAENIEN 18/30 MTN REGS | 94.7100 € | 95.2800 € | +0.0500 € | +0.05 % | 14:15:31 | ||
RUMAENIEN 18/38 MTN REGS | 79.4000 € | 80.6400 € | +0.1850 € | +0.23 % | 14:16:19 | ||
RUMAENIEN 18/39 MTN REGS | 84.8800 € | 85.4000 € | +0.1950 € | +0.23 % | 14:16:21 | ||
RUMAENIEN 19/26 MTN REGS | 99.3600 € | 99.8600 € | +0.0550 € | +0.06 % | 14:17:21 | ||
RUMAENIEN 19/31 MTN REGS | 89.1300 € | 89.6700 € | +0.1400 € | +0.16 % | 14:16:21 | ||
RUMAENIEN 19/34 MTN REGS | 89.2900 € | 89.7500 € | +0.0550 € | +0.06 % | 14:16:25 | ||
RUMAENIEN 19/49 MTN REGS | 79.7600 € | 80.2100 € | +0.1500 € | +0.19 % | 14:16:59 | ||
RUMAENIEN 20/29 MTN REGS | 91.6200 € | 92.1500 € | +0.0350 € | +0.04 % | 14:15:42 | ||
RUMAENIEN 20/30 MTN REGS | 98.1900 € | 98.7000 € | +0.0950 € | +0.10 % | 14:16:09 | ||
RUMAENIEN 20/32 MTN REGS | 86.6700 € | 87.1600 € | +0.0700 € | +0.08 % | 14:17:46 | ||
RUMAENIEN 20/40 MTN REGS | 67.7000 € | 68.2400 € | +0.1700 € | +0.25 % | 14:16:46 | ||
RUMAENIEN 20/50 MTN REGS | 65.7000 € | 66.2200 € | +0.2650 € | +0.40 % | 14:15:37 | ||
RUMAENIEN 21/30 MTN REGS | 90.7700 € | 91.3300 € | +0.1050 € | +0.12 % | 14:15:39 | ||
RUMAENIEN 21/33 MTN REGS | 82.1500 € | 82.7000 € | +0.0600 € | +0.07 % | 14:18:09 | ||
RUMAENIEN 21/41 MTN REGS | 68.0100 € | 68.5300 € | +0.0950 € | +0.14 % | 14:17:03 | ||
RUMAENIEN 21/42 MTN REGS | 67.5600 € | 68.7700 € | +0.1300 € | +0.19 % | 14:17:39 | ||
RUMAENIEN 22/26 MTN REGS | 100.3200 € | 100.7500 € | +0.1200 € | +0.12 % | 14:16:54 | ||
RUMAENIEN 22/28 MTN REGS | 97.9500 € | 98.4500 € | +0.0750 € | +0.08 % | 14:17:43 | ||
RUMAENIEN 22/29 MTN REGS | 108.0000 € | 108.4900 € | +0.1050 € | +0.10 % | 14:15:37 | ||
RUMAENIEN 22/34 MTN REGS | 90.4600 € | 91.0100 € | +0.1850 € | +0.20 % | 14:16:21 | ||
RUMAENIEN 23/28 MTN REGS | 103.6900 € | 104.6000 € | -0.0400 € | -0.04 % | 14:15:41 | ||
RUMAENIEN 23/33 MTN REGS | 106.6500 € | 107.1700 € | +0.2750 € | +0.26 % | 14:18:07 | ||
RUMAENIEN 24/31 MTN REGS | 103.3900 € | 104.5800 € | +0.1650 € | +0.16 % | 14:17:39 | ||
RUMAENIEN 24/31 MTN REGS | 102.1800 € | 102.7200 € | +0.2150 € | +0.21 % | 14:17:31 | ||
RUMAENIEN 24/32 MTN REGS | 102.0900 € | 102.5900 € | +0.2300 € | +0.23 % | 14:17:43 | ||
RUMAENIEN 24/36 MTN REGS | 100.7100 € | 101.9700 € | +0.2450 € | +0.24 % | 14:17:39 | ||
RUMAENIEN 24/37 MTN REGS | 98.8200 € | 99.3400 € | +0.2100 € | +0.21 % | 14:15:40 | ||
RUMAENIEN 24/44 MTN REGS | 97.5500 € | 98.0400 € | +0.2000 € | +0.20 % | 14:16:16 | ||
RUMAENIEN 25/30 MTN REGS | 103.7100 € | 104.2300 € | +0.0500 € | +0.05 % | 14:16:14 | ||
RUMAENIEN 25/32 MTN REGS | 104.8100 € | 105.3100 € | +0.1250 € | +0.12 % | 14:15:34 | ||
RUMAENIEN 25/33 MTN REGS | 101.1000 € | 101.6100 € | +0.1200 € | +0.12 % | 14:18:11 | ||
RUMAENIEN 25/34 MTN REGS | 105.6300 € | 106.3400 € | +0.2500 € | +0.24 % | 14:17:04 | ||
RUMAENIEN 25/37 MTN REGS | 101.9000 € | 102.8000 € | +0.0800 € | +0.08 % | 14:17:05 | ||
RUMAENIEN 25/39 MTN REGS | 106.2700 € | 106.8600 € | +0.2500 € | +0.24 % | 14:17:38 | ||
RUMAENIEN 25/45 MTN REGS | - | - | - | - | - | ||
RUMAENIEN 26/33 MTN REGS | 96.9200 € | 97.3800 € | +0.1350 € | +0.14 % | 14:17:15 | ||
RWE 5 3/4 02/14/33 | 113.0400 € | 113.9100 € | +0.0600 € | +0.05 % | 14:18:09 | ||
RWE AG MTN 21/28 | 94.7000 € | 94.9600 € | -0.0150 € | -0.02 % | 14:17:44 | ||
RWE AG MTN 21/33 | 83.8100 € | 84.2200 € | +0.0450 € | +0.05 % | 14:18:09 | ||
RWE AG MTN 22/30 | 98.8900 € | 99.3400 € | - € | 0.00 % | 14:16:52 | ||
RWE AG MTN 23/29 | 101.6700 € | 102.2700 € | +0.0350 € | +0.03 % | 14:17:37 | ||
RWE AG MTN 23/35 | 103.4700 € | 103.7600 € | -0.1450 € | -0.14 % | 14:16:08 | ||
RWE AG MTN 24/32 | 100.7800 € | 101.7300 € | - € | 0.00 % | 21.06. | ||
RWE AG SUB.ANL.25/55 | 100.4200 € | 101.3100 € | -0.0700 € | -0.07 % | 14:16:01 | ||
RWE AG SUB.ANL.25/55 | 100.0200 € | 100.5200 € | +0.0800 € | +0.08 % | 14:16:57 | ||
S IMMO 15-27 MTN 2 | 98.7500 € | 101.0000 € | - € | 0.00 % | 14:16:34 | ||
S IMMO 18-30 MTN 2 | 89.7500 € | 98.0000 € | - € | 0.00 % | 14:15:56 | ||
S IMMO 23/28 MTN | 99.0000 € | 106.7500 € | - € | 0.00 % | 14:16:34 | ||
S IMMO AG 19/29 MTN 2 | 89.0000 € | 95.0000 € | - € | 0.00 % | 14:16:34 | ||
S IMMO AG 21/28 MTN 1 | 90.6500 € | 105.8300 € | +1.2800 € | +1.32 % | 14:16:29 | ||
S IMMO AG 22/27 MTN 2 | 97.3500 € | 101.5000 € | - € | 0.00 % | 14:16:34 | ||
SAFRAN 21/31 | 89.4400 € | 90.2900 € | +0.0500 € | +0.06 % | 14:18:06 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 100.1300 € | 100.4100 € | +0.0400 € | +0.04 % | 14:16:05 | ||
SAINT-GOBAIN 24/36 MTN | 98.1500 € | 98.6600 € | +0.0050 € | +0.01 % | 14:18:05 | ||
SAIPEM FIN.I 20/26 MTN | 99.3700 € | 100.8500 € | -0.0300 € | -0.03 % | 14:16:47 | ||
SAIPEM FIN.I 21/28 MTN | 99.7100 € | 100.0800 € | +0.0050 € | +0.01 % | 14:17:55 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 98.0400 € | 98.5800 € | +0.0350 € | +0.04 % | 14:16:22 | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 101.5800 € | 102.0200 € | +0.0200 € | +0.02 % | 14:17:17 | ||
SANEFP 0.95 10/19/28 | 94.3900 € | 96.2200 € | -0.0600 € | -0.06 % | 14:17:58 | ||
SANFP 0 1/2 01/13/27 | 98.6900 € | 98.9700 € | +0.0100 € | +0.01 % | 14:16:24 | ||
SANFP 1 1/8 04/05/28 | 97.1200 € | 97.6800 € | - € | 0.00 % | 14:17:30 | ||
SANFP 1 3/4 09/10/26 | 99.6900 € | 100.1500 € | - € | 0.00 % | 14:18:12 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 83.5100 € | 84.3700 € | -0.0150 € | -0.02 % | 14:16:26 | ||
SANOFI 22/29 MTN | 95.5500 € | 96.0800 € | +0.0400 € | +0.04 % | 14:16:57 | ||
SANT.CONS.F. 19/26 MTN | 99.1200 € | 99.5000 € | - € | 0.00 % | 14:15:58 | ||
SANT.CONS.F. 22/27 MTN | 98.7700 € | 98.9900 € | +0.0150 € | +0.02 % | 14:17:23 | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 101.7300 € | 102.0200 € | +0.0100 € | +0.01 % | 14:15:39 | ||
SAP SE IS 18/28 | 97.3000 € | 97.8500 € | +0.0400 € | +0.04 % | 14:16:22 | ||
SAP SE IS 18/31 | 93.6200 € | 93.9800 € | +0.0750 € | +0.08 % | 14:15:51 | ||
SAP SE MTN 14/27 | 99.4600 € | 99.6000 € | +0.0100 € | +0.01 % | 14:17:45 | ||
SAP SE MTN 18/30 | 94.2600 € | 94.6300 € | +0.0400 € | +0.04 % | 14:16:38 | ||
SAPPI PAPIER 21/28 REGS | 92.4700 € | 97.1900 € | +0.1150 € | +0.12 % | 14:16:40 | ||
SAUDIARABIEN 19/27 MTN | 96.9500 € | 99.0600 € | -0.0200 € | -0.02 % | 14:16:16 | ||
SAUDIARABIEN 21/30 MTN | 90.5500 € | 92.8100 € | +0.0250 € | +0.03 % | 14:16:08 | ||
SAUDIARABIEN 25/32 MTN | 97.9000 € | 100.0600 € | +0.0300 € | +0.03 % | 14:16:24 | ||
SAUDIARABIEN 25/37 MTN | 97.1500 € | 99.4100 € | +0.1550 € | +0.16 % | 14:16:50 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.6700 € | 99.5700 € | +0.0150 € | +0.02 % | 14:16:28 | ||
SBAB BANK 25/30 MTN | 100.7500 € | 101.2100 € | +0.0500 € | +0.05 % | 14:16:36 |