Bonds
RUMAENIEN 24/32 MTN REGS | 101.0700 € | 101.7100 € | -0.3750 € | -0.37 % | 14:40:48 | ||
RUMAENIEN 24/36 MTN REGS | 98.6100 € | 99.6600 € | -0.4900 € | -0.49 % | 14:40:50 | ||
RUMAENIEN 24/37 MTN REGS | 97.0700 € | 97.5700 € | -0.3550 € | -0.36 % | 14:39:37 | ||
RUMAENIEN 24/44 MTN REGS | 94.8500 € | 95.4300 € | -0.3750 € | -0.39 % | 14:39:47 | ||
RUMAENIEN 25/30 MTN REGS | 103.1700 € | 103.8300 € | -0.1000 € | -0.10 % | 14:39:00 | ||
RUMAENIEN 25/32 MTN REGS | 103.4900 € | 105.8600 € | -0.4550 € | -0.43 % | 14:39:44 | ||
RUMAENIEN 25/33 MTN REGS | 99.7500 € | 100.3000 € | -0.3000 € | -0.30 % | 14:41:14 | ||
RUMAENIEN 25/34 MTN REGS | 104.5100 € | 104.9400 € | -0.2950 € | -0.28 % | 14:39:36 | ||
RUMAENIEN 25/37 MTN REGS | 100.2300 € | 101.0200 € | -0.1200 € | -0.12 % | 14:41:38 | ||
RUMAENIEN 25/39 MTN REGS | 103.7500 € | 104.3400 € | -0.4050 € | -0.39 % | 14:41:14 | ||
RUMAENIEN 25/45 MTN REGS | - | - | - | - | - | ||
RUMAENIEN 26/33 MTN REGS | 95.8400 € | 96.3600 € | -0.3800 € | -0.39 % | 14:41:30 | ||
RWE 5 3/4 02/14/33 | 111.1000 € | 111.9400 € | +0.0350 € | +0.03 % | 14:40:54 | ||
RWE AG MTN 21/28 | 94.4800 € | 94.7500 € | +0.0150 € | +0.02 % | 14:40:07 | ||
RWE AG MTN 21/33 | 82.5900 € | 82.9700 € | +0.1100 € | +0.13 % | 14:41:09 | ||
RWE AG MTN 22/30 | 98.1300 € | 98.5600 € | +0.0350 € | +0.04 % | 14:39:33 | ||
RWE AG MTN 23/29 | 101.0000 € | 101.6000 € | +0.0150 € | +0.01 % | 14:40:49 | ||
RWE AG MTN 23/35 | 101.5400 € | 101.8000 € | +0.0750 € | +0.07 % | 14:41:06 | ||
RWE AG MTN 24/32 | 100.1500 € | 101.0900 € | - € | 0.00 % | 09.08. | ||
RWE AG SUB.ANL.25/55 | 99.3500 € | 100.2400 € | -0.0100 € | -0.01 % | 14:40:14 | ||
RWE AG SUB.ANL.25/55 | 99.2100 € | 99.6500 € | -0.0600 € | -0.06 % | 14:39:52 | ||
RWE FIN.EUR. 26/32 MTN | 98.0100 € | 98.1900 € | +0.0600 € | +0.06 % | 14:39:40 | ||
RWE FIN.EUR. 26/37 MTN | 98.1200 € | 98.3100 € | +0.1400 € | +0.14 % | 14:41:31 | ||
S IMMO 15-27 MTN 2 | 98.7500 € | 101.0000 € | - € | 0.00 % | 14:40:28 | ||
S IMMO 18-30 MTN 2 | 91.7500 € | 98.0000 € | - € | 0.00 % | 14:40:28 | ||
S IMMO 23/28 MTN | 99.0000 € | 106.7500 € | - € | 0.00 % | 14:40:45 | ||
S IMMO AG 19/29 MTN 2 | 89.0000 € | 95.0000 € | - € | 0.00 % | 14:40:40 | ||
S IMMO AG 21/28 MTN 1 | 90.6500 € | 106.0200 € | +1.1300 € | +1.16 % | 14:40:29 | ||
S IMMO AG 22/27 MTN 2 | 97.3500 € | 101.5000 € | - € | 0.00 % | 14:40:28 | ||
SAFRAN 21/31 | 88.4300 € | 89.2100 € | +0.0350 € | +0.04 % | 14:40:41 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 99.4600 € | 99.8100 € | +0.0250 € | +0.03 % | 14:41:45 | ||
SAINT-GOBAIN 24/36 MTN | 95.9100 € | 96.5200 € | +0.0800 € | +0.08 % | 14:41:19 | ||
SAIPEM FIN.I 21/28 MTN | 99.5600 € | 99.8700 € | -0.0700 € | -0.07 % | 14:39:26 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 97.8400 € | 98.3600 € | +0.0700 € | +0.07 % | 14:41:50 | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 99.4600 € | 99.8500 € | +0.0250 € | +0.03 % | 14:40:50 | ||
SANEFP 0.95 10/19/28 | 95.0300 € | 95.6400 € | +0.0250 € | +0.03 % | 14:41:05 | ||
SANFP 0 1/2 01/13/27 | 98.9000 € | 99.1900 € | +0.0200 € | +0.02 % | 14:41:50 | ||
SANFP 1 1/8 04/05/28 | 96.9200 € | 97.4700 € | +0.0100 € | +0.01 % | 14:40:37 | ||
SANFP 1 3/4 09/10/26 | 99.7800 € | 100.2500 € | +0.0050 € | +0.01 % | 14:39:23 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 81.4500 € | 82.2100 € | +0.0150 € | +0.02 % | 14:39:28 | ||
SANOFI 22/29 MTN | 95.1200 € | 95.6600 € | +0.0150 € | +0.02 % | 14:40:47 | ||
SANT.CONS.F. 19/26 MTN | 99.3000 € | 99.7000 € | -0.0100 € | -0.01 % | 14:41:35 | ||
SANT.CONS.F. 22/27 MTN | 98.9600 € | 99.1700 € | - € | 0.00 % | 14:40:52 | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 101.3600 € | 101.6400 € | +0.0100 € | +0.01 % | 14:41:12 | ||
SAP SE IS 18/28 | 97.3000 € | 97.8100 € | +0.0250 € | +0.03 % | 14:39:38 | ||
SAP SE IS 18/31 | 92.8400 € | 93.1900 € | -0.0050 € | -0.01 % | 14:41:51 | ||
SAP SE MTN 14/27 | 99.4900 € | 99.6300 € | +0.0150 € | +0.02 % | 14:40:53 | ||
SAP SE MTN 18/30 | 93.9100 € | 94.2000 € | -0.0300 € | -0.03 % | 14:39:24 | ||
SAPPI PAPIER 21/28 REGS | 93.6200 € | 97.8100 € | +0.0200 € | +0.02 % | 14:39:22 | ||
SAUDIARABIEN 19/27 MTN | 97.4900 € | 99.3500 € | -0.0300 € | -0.03 % | 14:41:42 | ||
SAUDIARABIEN 21/30 MTN | 90.1500 € | 92.4000 € | -0.2500 € | -0.27 % | 14:41:22 | ||
SAUDIARABIEN 25/32 MTN | 96.9000 € | 99.0600 € | -0.0950 € | -0.10 % | 14:41:37 | ||
SAUDIARABIEN 25/37 MTN | 95.2500 € | 97.5600 € | -0.2200 € | -0.23 % | 14:39:23 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.8300 € | 99.7100 € | +0.0050 € | +0.01 % | 14:39:09 | ||
SBAB BANK 25/30 MTN | 99.7900 € | 100.2400 € | +0.0300 € | +0.03 % | 14:38:57 | ||
SBK 1 OSTL. 24/29 MTN | 101.0500 € | 101.3700 € | +0.0100 € | +0.01 % | 14:38:54 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 99.0900 € | 99.3300 € | +0.0050 € | +0.01 % | 14:39:22 | ||
SCAND.TOBACCO 24/29 | 102.1400 € | 102.5300 € | +0.0300 € | +0.03 % | 14:39:03 | ||
SCHAEFFLER MTN 19/27 | 99.7100 € | 100.0100 € | -0.0150 € | -0.02 % | 14:41:17 | ||
SCHAEFFLER MTN 20/28 | 99.3000 € | 99.6000 € | -0.1250 € | -0.13 % | 14:41:18 | ||
SCHAEFFLER MTN 24/30 | 100.7300 € | 101.4100 € | -0.0500 € | -0.05 % | 14:40:58 | ||
SCHAEFFLER MTN 25/28 | 100.7000 € | 101.3200 € | +0.0050 € | +0.00 % | 14:40:53 | ||
SCHAEFFLER MTN 25/31 | 103.6400 € | 104.2100 € | -0.0200 € | -0.02 % | 14:40:45 | ||
SCHAEFFLER MTN 25/32 | 99.4000 € | 99.8700 € | -0.0250 € | -0.03 % | 14:41:50 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 105.0000 € | 106.5000 € | - € | 0.00 % | 14:40:28 | ||
SCHLUMB.FIN. 20/26 | 99.7200 € | 99.8300 € | -0.0150 € | -0.02 % | 14:39:56 | ||
SCHNEID.ELEC 24/36 MTN | 96.0300 € | 96.3100 € | +0.1200 € | +0.12 % | 14:40:39 | ||
SCHNEIDER EL 19/28 | 98.0300 € | 98.1500 € | +0.0100 € | +0.01 % | 14:40:44 | ||
SCHNEIDER EL 20/27 MTN | 98.8000 € | 98.9200 € | +0.0100 € | +0.01 % | 14:40:46 | ||
SCHNEIDER EL 22/27 MTN | 100.0700 € | 100.3500 € | -0.0050 € | 0.00 % | 14:41:51 | ||
SCHNEIDER ELECTRIC 17/26 | 99.2300 € | 99.4800 € | - € | 0.00 % | 14:41:36 | ||
SCHNEIDER ELECTRIC 18-27 | 98.7900 € | 98.9000 € | +0.0050 € | +0.01 % | 14:39:07 | ||
SEB 22/26 MTN | 100.3000 € | 100.5700 € | - € | 0.00 % | 14:40:31 | ||
SEB 23/27 MTN | 101.0700 € | 101.3400 € | -0.0100 € | -0.01 % | 14:40:51 | ||
SEB 25/30 MTN | 99.6700 € | 100.0000 € | +0.0500 € | +0.05 % | 14:40:38 | ||
SEB 25/33 MTN | 97.3500 € | 97.6500 € | +0.0600 € | +0.06 % | 14:41:50 | ||
SEB 26/31 MTN | 99.5900 € | 99.9000 € | +0.0750 € | +0.08 % | 14:41:51 | ||
SECHE ENVIRO 21/28 | 96.4600 € | 97.5500 € | -0.0300 € | -0.03 % | 14:41:23 | ||
SECHE ENVIRO 25/UND | 99.6200 € | 100.2200 € | -0.0850 € | -0.08 % | 14:40:46 | ||
SEGRO CAPITA 22/30 | 94.4000 € | 96.6500 € | +0.0400 € | +0.04 % | 14:40:46 | ||
SELP FIN. 25/32 MTN | 98.4100 € | 99.4200 € | -0.0050 € | -0.01 % | 14:39:18 | ||
SEMPER IDEM ANL 22/28 | 103.0000 € | 104.2500 € | - € | 0.00 % | 14:40:28 | ||
SEMPER IDEM ANL 24/30 | 105.0000 € | 106.5000 € | -0.5000 € | -0.47 % | 14:38:56 | ||
SENEGAL, REP. 18/28 REGS | 56.9500 € | 60.1000 € | -1.0750 € | -1.80 % | 14:38:53 | ||
SENEGAL, REP. 21/37 REGS | 51.4000 € | 56.8000 € | -0.9500 € | -1.73 % | 14:39:18 | ||
SERBIEN 20/27 REGS | 99.3500 € | 100.2000 € | -0.0300 € | -0.03 % | 14:40:22 | ||
SERBIEN 21/33 MTN REGS | 82.7500 € | 83.9100 € | -0.1000 € | -0.12 % | 14:39:22 | ||
SES 22/29 MTN | 98.0000 € | 99.5800 € | +0.0650 € | +0.07 % | 14:40:15 | ||
SES 25/30 MTN | 99.2000 € | 99.5800 € | +0.0300 € | +0.03 % | 14:41:20 | ||
SES 25/33 MTN | 98.5000 € | 98.9300 € | -0.0100 € | -0.01 % | 14:41:13 |