Bonds
RCI BANQUE 25/30 MTN | 98.9400 € | 99.8900 € | - € | 0.00 % | 09.05. | ||
RCI BANQUE 25/32 MTN | 97.1700 € | 98.0300 € | - € | 0.00 % | 09.05. | ||
RCI BANQUE 25/37 FLR MTN | 98.7300 € | 100.9900 € | - € | 0.00 % | 09.05. | ||
RCI BANQUE 25/UND.FLR MTN | 101.1100 € | 102.2100 € | - € | 0.00 % | 09.05. | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94.9800 € | 95.7800 € | - € | 0.00 % | 09.05. | ||
RDSALN 1 5/8 01/20/27 | 98.9900 € | 99.7700 € | - € | 0.00 % | 09.05. | ||
RECKITT BEN. 23/28 MTN | 100.9700 € | 101.3800 € | - € | 0.00 % | 09.05. | ||
RECKITT BEN. 23/33 MTN | 101.2300 € | 102.0600 € | - € | 0.00 % | 09.05. | ||
RED ELECTR. F. 18/27 MTN | 98.3900 € | 99.1400 € | - € | 0.00 % | 09.05. | ||
RED ELECTRIC 23/UND | 101.5300 € | 102.1700 € | - € | 0.00 % | 09.05. | ||
REDEXIS 24/31 MTN | 100.9400 € | 102.2000 € | - € | 0.00 % | 09.05. | ||
REDEXS 1 7/8 04/27/27 | 98.6300 € | 99.3400 € | - € | 0.00 % | 09.05. | ||
REGIS ACORES 20/26 | 98.4000 € | 100.0100 € | - € | 0.00 % | 09.05. | ||
RENAULT 18-26 MTN | 99.3800 € | 99.8500 € | - € | 0.00 % | 09.05. | ||
RENAULT 21/27 MTN | 98.9300 € | 100.3400 € | - € | 0.00 % | 09.05. | ||
RENAULT 21/28 MTN | 98.1400 € | 99.4200 € | - € | 0.00 % | 09.05. | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96.6700 € | 97.2300 € | - € | 0.00 % | 09.05. | ||
RENAULT SA 20/26 MTN | 99.6000 € | 100.5900 € | - € | 0.00 % | 09.05. | ||
REP OF AUSTRIA | 93.0500 € | 93.8700 € | - € | 0.00 % | 09.05. | ||
REP. FSE 07-40 O.A.T. | 101.3600 € | 102.4400 € | - € | 0.00 % | 09.05. | ||
REP. FSE 09-41 O.A.T. | 105.1900 € | 105.8200 € | - € | 0.00 % | 09.05. | ||
REP. FSE 12-27 O.A.T. | 99.9300 € | 100.1700 € | - € | 0.00 % | 09.05. | ||
REP. FSE 14-30 O.A.T. | 98.0800 € | 98.6900 € | - € | 0.00 % | 09.05. | ||
REP. FSE 15-31 O.A.T. | 92.5700 € | 93.1700 € | - € | 0.00 % | 09.05. | ||
REP. FSE 99-29 O.A.T. FLR | 107.6700 € | 108.7400 € | - € | 0.00 % | 09.05. | ||
REPSM 2 1/4 12/10/26 | 99.6300 € | 100.0500 € | - € | 0.00 % | 09.05. | ||
REPSOL EU.F. 24/34 MTN | 98.5100 € | 99.2600 € | - € | 0.00 % | 09.05. | ||
REPSOL EUR. FIN.21/29 MTN | 91.8000 € | 93.4400 € | - € | 0.00 % | 09.05. | ||
RESA 16/26 | 98.6900 € | 100.3400 € | - € | 0.00 % | 09.05. | ||
RESEAU FERRE FRA | 99.7300 € | 101.5300 € | - € | 0.00 % | 09.05. | ||
RESFER 5 10/10/33 | 107.5200 € | 112.8800 € | - € | 0.00 % | 09.05. | ||
REWE INTL F. 23/30 | 104.6100 € | 105.6700 € | - € | 0.00 % | 09.05. | ||
REWE INTL F. 25/28 | 98.8900 € | 99.2200 € | - € | 0.00 % | 09.05. | ||
REWE INTL F. 25/32 | 98.3300 € | 98.7400 € | - € | 0.00 % | 09.05. | ||
REXEL 21/28 | 96.9100 € | 98.3500 € | - € | 0.00 % | 09.05. | ||
REXEL 21/28 | 96.3900 € | 97.6900 € | - € | 0.00 % | 09.05. | ||
RFGB 2 3/4 07/04/28 | 100.1400 € | 100.4600 € | - € | 0.00 % | 09.05. | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95.0600 € | 101.8900 € | - € | 0.00 % | 09.05. | ||
ROB.BOSCH FI 25/34 | 98.9900 € | 99.9000 € | - € | 0.00 % | 09.05. | ||
ROB.BOSCH IN 25/37 MTN | 98.5500 € | 99.4500 € | - € | 0.00 % | 09.05. | ||
ROBERT BOSCH MTN.23/35 | 99.8800 € | 101.2700 € | - € | 0.00 % | 09.05. | ||
ROBERT BOSCH MTN.23/43 | 97.0000 € | 98.3600 € | - € | 0.00 % | 09.05. | ||
ROCHE F. EUR 23/29 MTN | 100.2700 € | 101.3300 € | - € | 0.00 % | 09.05. | ||
ROCHE F. EUR 23/35 MTN | 99.0200 € | 100.0800 € | - € | 0.00 % | 09.05. | ||
ROCHE F. EUR 23/36 MTN | 98.7800 € | 100.1400 € | - € | 0.00 % | 09.05. | ||
ROCHE F. EUR 24/30 MTN | 100.5900 € | 101.2700 € | - € | 0.00 % | 09.05. | ||
ROCHE F. EUR 24/44 MTN | 93.3700 € | 94.4400 € | - € | 0.00 % | 09.05. | ||
ROMANI 2 3/8 04/19/27 | 99.0200 € | 99.7300 € | - € | 0.00 % | 09.05. | ||
ROMANI 2 7/8 05/26/28 | 98.2000 € | 98.9200 € | - € | 0.00 % | 09.05. | ||
ROMANI 3 7/8 10/29/35 | 86.0400 € | 87.0900 € | - € | 0.00 % | 09.05. | ||
ROQUFR RES 24/31 | 98.3700 € | 99.6300 € | - € | 0.00 % | 09.05. | ||
ROQUFR RES 24/UND. FLR | 99.5200 € | 100.5800 € | - € | 0.00 % | 09.05. | ||
ROQUFR RES 26/UND. FLR | 99.1800 € | 100.3200 € | - € | 0.00 % | 09.05. | ||
ROSSINI 24/29 FLR REGS | 100.4600 € | 101.5500 € | - € | 0.00 % | 09.05. | ||
ROSSINI 24/29 REGS | 103.4500 € | 104.4700 € | - € | 0.00 % | 09.05. | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.6100 € | 102.3900 € | - € | 0.00 % | 09.05. | ||
ROYAL BK CDA 23/28 MTN | 101.5300 € | 102.5000 € | - € | 0.00 % | 09.05. | ||
ROYAL BK CDA 25/31FLR MTN | 99.3500 € | 100.1400 € | - € | 0.00 % | 09.05. | ||
RTE RESEAU 20/32 MTN | 83.3800 € | 84.7800 € | - € | 0.00 % | 09.05. | ||
RTE RESEAU 23/35 MTN | 99.0100 € | 100.0200 € | - € | 0.00 % | 09.05. | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 96.6900 € | 97.4600 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 18/30 MTN REGS | 93.8200 € | 94.8700 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 18/38 MTN REGS | 75.4600 € | 77.3300 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 18/39 MTN REGS | 80.8500 € | 81.9500 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 19/26 MTN REGS | 99.0600 € | 99.7800 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 19/31 MTN REGS | 87.2600 € | 88.2700 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 19/34 MTN REGS | 86.4100 € | 87.5100 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 19/49 MTN REGS | 75.7000 € | 76.8500 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 20/29 MTN REGS | 90.5300 € | 91.6900 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 20/30 MTN REGS | 96.9400 € | 98.0500 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 20/32 MTN REGS | 84.5300 € | 85.6100 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 20/40 MTN REGS | 64.1800 € | 65.2100 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 20/50 MTN REGS | 61.6400 € | 62.8500 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 21/30 MTN REGS | 89.5000 € | 90.6200 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 21/33 MTN REGS | 79.9600 € | 81.0200 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 21/41 MTN REGS | 64.4100 € | 65.6400 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 21/42 MTN REGS | 63.6400 € | 65.4400 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 22/26 MTN REGS | 100.4400 € | 101.1400 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 22/28 MTN REGS | 97.2200 € | 98.1700 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 22/29 MTN REGS | 107.2900 € | 108.3700 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 22/34 MTN REGS | 87.9900 € | 89.0700 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 23/28 MTN REGS | 103.2300 € | 104.5100 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 23/33 MTN REGS | 104.3300 € | 105.4800 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 24/31 MTN REGS | 101.4700 € | 103.4600 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 24/31 MTN REGS | 100.5400 € | 101.7000 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 24/32 MTN REGS | 100.0900 € | 101.2100 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 24/36 MTN REGS | 97.0100 € | 98.9500 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 24/37 MTN REGS | 95.3200 € | 96.5200 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 24/44 MTN REGS | 93.5800 € | 94.7800 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 25/30 MTN REGS | 102.4700 € | 103.5700 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 25/32 MTN REGS | 102.5800 € | 103.6100 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 25/33 MTN REGS | 98.5900 € | 99.6500 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 25/34 MTN REGS | 102.7700 € | 103.8200 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 25/37 MTN REGS | 97.9700 € | 99.5900 € | - € | 0.00 % | 09.05. |