BHP GROUP LTD. DL -,50

ISIN: AU000000BHP4 | WKN: 850524  Trade now
26.6800+0.0300 +0.11 % 13:00:08
Bid
26.3650
Bid Size: 183
Ask
26.9950
Bid Ask: 183
TimePriceVolume
11:02:46.210
26.96 €
7
26.04. 21:56:28.600
26.96 €
25
26.04. 18:12:59.763
26.57 €
26
26.04. 16:58:18.128
26.305 €
100
26.04. 16:40:43.627
26.265 €
10
26.04. 15:45:36.672
26.445 €
33
26.04. 15:42:36.934
26.50 €
58
26.04. 13:30:33.542
26.565 €
49
26.04. 12:21:43.455
26.655 €
45
26.04. 12:01:05.980
26.68 €
111
TimeSizeBidAskSize
12:57:00.000
183
26.365 €
26.995 €
183
12:54:00.000
183
26.365 €
26.995 €
183
12:51:00.000
183
26.365 €
26.995 €
183
12:50:00.000
5
26.37 €
26.995 €
5
12:48:00.000
183
26.365 €
26.995 €
183
12:45:00.000
183
26.365 €
26.995 €
183
12:42:00.000
183
26.365 €
26.995 €
183
12:30:00.000
183
26.365 €
26.995 €
183
12:18:00.000
183
26.365 €
26.995 €
183

Master Data

Local ID
850524
ISIN
AU000000BHP4
Business
Rohstoffe
Origin
Australien
Number of Shares
5.06 Mrd.
Market Capitalization
136.36 Mrd.

Turnover

Daily turnover
188.72

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
32.60 (2021)
KCV
16.02 (2020)
Price gain/Stock
2.235 (2021)
Cashflow/Stock
3.110 (2020)

Turbo Map on BHP GROUP LTD. DL -,50

  • BHP GROUP LTD. DL -,50

    26.6800 € +0.0300 € +0.11 % 13:00:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX193G Typ: Call   Leverage: 2.00x Strike: 22.743StopLoss: 22.743Maturity: Open End
WKN: LX3NHB Typ: Call   Leverage: 5.68x Strike: 23.000StopLoss: 23.000Maturity: 12.06.2024
WKN: LX30CU Typ: Call   Leverage: 7.57x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX3K9B Typ: Call   Leverage: 9.74x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2024
WKN: LX305G Typ: Call   Leverage: 11.36x Strike: 25.430StopLoss: 25.430Maturity: Open End
WKN: LX33AA Typ: Call   Leverage: 16.04x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX3K4W Typ: Call   Leverage: 7.18x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX2K9S Typ: Call   Leverage: 8.80x Strike: 24.720StopLoss: 24.720Maturity: Open End
WKN: LX193H Typ: Call   Leverage: 2.00x Strike: 23.847StopLoss: 23.847Maturity: Open End
22.41124.01225.613
Call
WKN: LX30FJ Typ: Put   Leverage: 11.36x Strike: 29.397StopLoss: 29.397Maturity: Open End
WKN: LX30CV Typ: Put   Leverage: 9.74x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX12K6 Typ: Put   Leverage: 2.00x Strike: 30.832StopLoss: 30.832Maturity: Open End
27.21428.81430.415
Put

Related Products

6
4

Top Derivate on BHP GROUP LTD. DL -,50

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
16.04x
12.12.2024
0.340
0.360
Put
9.74x
12.12.2024
0.190
0.210
Call
9.74x
12.06.2024
0.280
0.300
Call
7.57x
12.12.2024
0.290
0.310
Call
7.18x
12.06.2024

Wikifolio