Filter

Turbos
4143
OpenEnd with SL
1
OpenEnd without SL
2410
Call
5439
Put
1115

Turbos

118.4500 €
+0.14 %
07:52:49
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
140.9536 €
140.9536 €
5.12
Open End
2.2900 €
2.3100 €
07:51:34
Put
137.9522 €
137.9522 €
5.88
Open End
1.9900 €
2.0100 €
07:51:34
Put
136.0000 €
136.0000 €
5.71
16.06.2020
2.0600 €
2.0800 €
07:51:34
Put
134.9615 €
134.9615 €
6.91
Open End
1.6900 €
1.7100 €
07:51:34
Put
132.0000 €
132.0000 €
6.60
16.06.2020
1.7800 €
1.8000 €
07:51:32
Put
131.9419 €
131.9419 €
8.38
Open End
1.3900 €
1.4100 €
07:51:34
Put
129.1847 €
129.1847 €
10.46
Open End
1.1100 €
1.1300 €
07:51:34
Put
128.0000 €
128.0000 €
8.56
16.06.2020
1.3700 €
1.3900 €
07:51:34
Put
126.4374 €
126.4374 €
13.74
Open End
0.8400 €
0.8600 €
07:51:32
Put
124.0000 €
124.0000 €
12.18
16.06.2020
0.9600 €
0.9800 €
07:51:34
Put
123.6821 €
123.6821 €
20.37
Open End
0.5600 €
0.5800 €
07:51:34
Put
122.0000 €
122.0000 €
15.55
16.06.2020
0.7500 €
0.7700 €
07:51:34
Put
120.9287 €
120.9287 €
39.39
Open End
0.2800 €
0.3000 €
07:51:34
Put
120.0000 €
120.0000 €
22.29
16.06.2020
0.5200 €
0.5400 €
07:51:34
Put
119.7108 €
119.7108 €
65.64
Open End
0.1600 €
0.1800 €
07:51:34
Call
116.6500 €
116.6500 €
53.71
Open End
0.2000 €
0.2200 €
07:51:32
Call
116.0000 €
116.0000 €
43.76
16.06.2020
0.2600 €
0.2800 €
07:51:32
Call
114.6594 €
114.6594 €
28.13
Open End
0.4000 €
0.4200 €
07:51:34
Call
114.0000 €
114.0000 €
26.85
16.06.2020
0.4300 €
0.4500 €
07:51:34
Call
112.6588 €
112.6588 €
19.06
Open End
0.6000 €
0.6200 €
07:51:34
Call
112.0000 €
112.0000 €
19.37
16.06.2020
0.6000 €
0.6200 €
07:51:34
Call
111.0000 €
111.0000 €
17.12
16.06.2020
0.6800 €
0.7000 €
07:51:32
Call
110.6685 €
110.6685 €
14.41
Open End
0.8000 €
0.8200 €
07:51:34
Call
110.0000 €
110.0000 €
15.15
16.06.2020
0.7700 €
0.7900 €
07:51:34
Call
108.6615 €
108.6615 €
11.58
Open End
1.0000 €
1.0200 €
07:51:34
Call
108.0000 €
108.0000 €
12.44
16.06.2020
0.9400 €
0.9600 €
07:51:34
Call
106.6567 €
106.6567 €
9.69
Open End
1.2000 €
1.2200 €
07:51:34
Call
106.0000 €
106.0000 €
10.46
16.06.2020
1.1200 €
1.1400 €
07:51:34
Call
104.6768 €
104.6768 €
8.32
Open End
1.4000 €
1.4200 €
07:51:34
Call
104.0000 €
104.0000 €
9.02
16.06.2020
1.3000 €
1.3200 €
07:51:34
Call
102.6616 €
102.6616 €
7.29
Open End
1.6000 €
1.6200 €
07:51:34
Call
102.0000 €
102.0000 €
7.93
16.06.2020
1.4800 €
1.5000 €
07:51:34
Call
100.6634 €
100.6634 €
6.49
Open End
1.8000 €
1.8200 €
07:51:34
Call
100.0000 €
100.0000 €
7.08
16.06.2020
1.6600 €
1.6800 €
07:51:34
Call
99.6682 €
99.6682 €
6.15
Open End
1.9000 €
1.9200 €
07:51:34
Call
98.0000 €
98.0000 €
6.39
16.06.2020
1.8400 €
1.8600 €
07:51:32
Call
97.6480 €
97.6480 €
5.57
Open End
2.1000 €
2.1200 €
07:51:34
Call
96.0000 €
96.0000 €
5.79
16.06.2020
2.0300 €
2.0500 €
07:51:34
Call
95.6621 €
95.6621 €
5.09
Open End
2.3000 €
2.3200 €
07:51:34
Call
94.0000 €
94.0000 €
5.30
16.06.2020
2.2200 €
2.2400 €
07:51:34
Call
93.6766 €
93.6766 €
4.71
Open End
2.4900 €
2.5100 €
07:51:32
Call
93.0000 €
93.0000 €
5.07
16.06.2020
2.3200 €
2.3400 €
07:51:34
Call
92.0000 €
92.0000 €
4.88
16.06.2020
2.4100 €
2.4300 €
07:51:34
Call
91.7350 €
91.7350 €
4.36
Open End
2.6900 €
2.7100 €
07:51:34
Call
90.0000 €
90.0000 €
4.53
16.06.2020
2.6000 €
2.6200 €
07:51:34
Call
89.7193 €
89.7193 €
4.06
Open End
2.8900 €
2.9100 €
07:51:34
Call
88.0000 €
88.0000 €
4.22
16.06.2020
2.7900 €
2.8100 €
07:51:32
Call
87.5094 €
87.5094 €
3.78
Open End
3.1100 €
3.1300 €
07:51:34
Call
86.0000 €
86.0000 €
3.94
16.06.2020
2.9900 €
3.0100 €
07:51:34
Call
85.5120 €
85.5120 €
3.55
Open End
3.3100 €
3.3300 €
07:51:34