Filter

Turbos
5804
OpenEnd with SL
1
OpenEnd without SL
9119
Call
12793
Put
2131

Turbos

139.9600 €
-0.35 %
22:00:20
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
185.0000 €
185.0000 €
3.06
14.12.2021
4.5600 €
4.5900 €
22:00:04
Put
180.0000 €
180.0000 €
3.44
14.12.2021
4.0600 €
4.0900 €
22:00:20
Put
175.4570 €
175.4570 €
3.85
Open End
3.6000 €
3.6300 €
22:00:00
Put
175.0000 €
175.0000 €
3.49
14.06.2022
3.9900 €
4.0200 €
22:00:00
Put
170.5385 €
170.5385 €
4.47
Open End
3.1100 €
3.1400 €
22:00:20
Put
170.0000 €
170.0000 €
4.56
14.12.2021
3.0500 €
3.0800 €
22:00:00
Put
166.6027 €
166.6027 €
5.11
Open End
2.7100 €
2.7400 €
22:00:00
Put
165.0000 €
165.0000 €
5.45
14.12.2021
2.5500 €
2.5800 €
22:00:00
Put
162.6670 €
162.6670 €
5.98
Open End
2.3200 €
2.3500 €
22:00:20
Put
160.0000 €
160.0000 €
6.79
14.12.2021
2.0500 €
2.0800 €
22:00:04
Put
158.6950 €
158.6950 €
7.17
Open End
1.9200 €
1.9500 €
22:00:20
Put
155.7144 €
155.7144 €
8.53
Open End
1.6200 €
1.6500 €
22:00:04
Put
155.0000 €
155.0000 €
8.97
14.12.2021
1.5500 €
1.5800 €
22:00:20
Put
152.7809 €
152.7809 €
10.36
Open End
1.3200 €
1.3500 €
22:00:00
Put
150.0000 €
150.0000 €
10.60
14.06.2022
1.3000 €
1.3300 €
22:00:00
Put
149.8048 €
149.8048 €
13.32
Open End
1.0200 €
1.0500 €
22:00:00
Put
146.8096 €
146.8096 €
18.65
Open End
0.7200 €
0.7500 €
22:00:00
Put
145.0000 €
145.0000 €
18.17
14.06.2022
0.7500 €
0.7800 €
22:00:00
Put
143.8168 €
143.8168 €
31.08
Open End
0.4200 €
0.4500 €
22:00:00
Call
138.0000 €
138.0000 €
55.95
Open End
0.2200 €
0.2500 €
22:00:00
Call
138.0000 €
138.0000 €
39.40
14.06.2022
0.3400 €
0.3700 €
22:00:00
Call
136.0456 €
136.0456 €
31.08
Open End
0.4100 €
0.4400 €
22:00:04
Call
136.0000 €
136.0000 €
25.90
14.06.2022
0.5100 €
0.5400 €
22:00:20
Call
134.0540 €
134.0540 €
21.86
Open End
0.6100 €
0.6400 €
22:00:00
Call
134.0000 €
134.0000 €
19.84
14.06.2022
0.6900 €
0.7200 €
22:00:00
Call
132.1299 €
132.1299 €
16.85
Open End
0.8000 €
0.8300 €
22:00:04
Call
132.0000 €
132.0000 €
16.65
14.12.2021
0.8200 €
0.8500 €
22:00:00
Call
132.0000 €
132.0000 €
15.72
14.06.2022
0.8700 €
0.9000 €
22:00:00
Call
130.1334 €
130.1334 €
13.45
Open End
1.0000 €
1.0300 €
22:00:04
Call
130.0000 €
130.0000 €
13.45
14.12.2021
1.0200 €
1.0500 €
22:00:00
Call
130.0000 €
130.0000 €
13.07
14.06.2022
1.0400 €
1.0700 €
22:00:20
Call
128.1285 €
128.1285 €
11.28
Open End
1.2000 €
1.2300 €
22:00:04
Call
128.0000 €
128.0000 €
11.19
14.06.2022
1.2200 €
1.2500 €
22:00:20
Call
128.0000 €
128.0000 €
11.28
14.12.2021
1.2200 €
1.2500 €
22:00:00
Call
126.1111 €
126.1111 €
9.78
Open End
1.4100 €
1.4300 €
22:00:04
Call
126.0000 €
126.0000 €
9.71
14.12.2021
1.4200 €
1.4400 €
22:00:20
Call
124.0893 €
124.0893 €
8.53
Open End
1.6100 €
1.6310 €
22:00:20
Call
124.0000 €
124.0000 €
8.58
14.12.2021
1.6200 €
1.6400 €
22:00:20
Call
124.0000 €
124.0000 €
8.69
14.06.2022
1.6000 €
1.6200 €
21:54:38
Call
122.0437 €
122.0437 €
7.60
Open End
1.8200 €
1.8400 €
21:54:38
Call
122.0000 €
122.0000 €
7.64
14.12.2021
1.8200 €
1.8400 €
22:00:04
Call
120.0000 €
120.0000 €
6.86
14.12.2021
2.0200 €
2.0400 €
22:00:04
Call
119.9993 €
119.9993 €
6.82
Open End
2.0200 €
2.0400 €
22:00:04
Call
118.0000 €
118.0000 €
6.27
14.12.2021
2.2200 €
2.2400 €
21:47:40
Call
117.9488 €
117.9488 €
6.22
Open End
2.2300 €
2.2500 €
21:55:00
Call
115.9262 €
115.9262 €
5.71
Open End
2.4300 €
2.4500 €
21:54:38
Call
114.0000 €
114.0000 €
5.32
14.12.2021
2.6200 €
2.6400 €
21:47:40
Call
113.8790 €
113.8790 €
5.26
Open End
2.6300 €
2.6500 €
22:00:04
Call
111.8902 €
111.8902 €
4.91
Open End
2.8300 €
2.8500 €
21:47:40
Call
110.0000 €
110.0000 €
4.62
14.12.2021
3.0200 €
3.0400 €
21:47:41