Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

204.6000 €
+0.94 %
12:59:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
376.3749 €
376.3749 €
1.14
Open End
17.8900 €
17.9600 €
12:59:30
Put
374.9490 €
374.9490 €
1.15
Open End
1.7700 €
1.7800 €
13:01:01
Put
351.3780 €
351.3780 €
1.33
Open End
15.3400 €
15.4100 €
12:59:30
Put
350.0000 €
350.0000 €
1.36
15.06.2026
15.0300 €
15.1000 €
12:59:30
Put
349.6431 €
349.6431 €
1.35
Open End
1.5100 €
1.5200 €
12:58:12
Put
341.4076 €
341.4076 €
1.43
Open End
14.3200 €
14.3900 €
12:59:30
Put
340.0000 €
340.0000 €
1.46
15.06.2026
14.0100 €
14.0800 €
12:59:30
Put
331.4371 €
331.4371 €
1.54
Open End
13.3000 €
13.3700 €
12:59:30
Put
330.0000 €
330.0000 €
1.58
15.06.2026
13.0000 €
13.0700 €
12:59:30
Put
329.7023 €
329.7023 €
1.56
Open End
1.3100 €
1.3200 €
12:59:38
Put
321.4667 €
321.4667 €
1.66
Open End
12.2900 €
12.3600 €
12:59:30
Put
320.0000 €
320.0000 €
1.71
15.06.2026
11.9800 €
12.0500 €
12:59:30
Put
311.4963 €
311.4963 €
1.81
Open End
11.2700 €
11.3400 €
12:59:30
Put
310.0000 €
310.0000 €
1.87
15.06.2026
10.9700 €
11.0400 €
12:59:30
Put
309.7614 €
309.7614 €
1.85
Open End
1.1000 €
1.1100 €
12:58:12
Put
301.5258 €
301.5258 €
1.99
Open End
10.2500 €
10.3200 €
12:59:30
Put
300.0000 €
300.0000 €
2.06
15.06.2026
9.9500 €
10.0200 €
12:59:30
Put
290.0000 €
290.0000 €
2.29
15.06.2026
8.9400 €
9.0100 €
12:59:30
Put
289.8205 €
289.8205 €
2.26
Open End
0.9000 €
0.9100 €
12:58:12
Put
285.8221 €
285.8221 €
2.36
Open End
8.6500 €
8.7200 €
12:59:30
Put
280.9824 €
280.9824 €
2.50
Open End
8.1600 €
8.2300 €
12:59:30
Put
280.0000 €
280.0000 €
2.58
15.06.2026
7.9200 €
7.9900 €
12:59:30
Put
271.3030 €
271.3030 €
2.84
Open End
7.1700 €
7.2400 €
12:59:30
Put
270.0000 €
270.0000 €
2.96
15.06.2026
6.9100 €
6.9800 €
12:59:30
Put
269.8797 €
269.8797 €
2.89
Open End
0.7000 €
0.7100 €
12:59:30
Put
260.0000 €
260.0000 €
3.46
15.06.2026
5.9000 €
5.9700 €
12:59:30
Put
251.3790 €
251.3790 €
3.94
Open End
5.1400 €
5.2100 €
12:59:30
Put
250.0000 €
250.0000 €
4.18
15.06.2026
4.8800 €
4.9500 €
12:59:30
Put
249.9221 €
249.9221 €
4.11
Open End
0.4900 €
0.5000 €
12:58:12
Put
241.4121 €
241.4121 €
4.90
Open End
4.1200 €
4.1900 €
12:59:30
Put
240.0000 €
240.0000 €
5.25
15.06.2026
3.8800 €
3.9500 €
12:59:30
Put
231.4739 €
231.4739 €
6.46
Open End
3.1100 €
3.1800 €
12:59:30
Put
230.0000 €
230.0000 €
7.07
15.06.2026
2.8700 €
2.9400 €
12:59:30
Put
229.9433 €
229.9433 €
6.85
Open End
0.2900 €
0.3000 €
13:01:01
Put
221.4900 €
221.4900 €
9.51
Open End
2.0900 €
2.1600 €
12:59:30
Call
202.5478 €
202.5478 €
68.47
Open End
0.3000 €
- €
12:59:30
Call
200.0000 €
200.0000 €
36.04
15.06.2026
0.0520 €
0.0620 €
12:59:30
Call
200.0000 €
200.0000 €
33.40
15.06.2026
0.5800 €
0.6500 €
12:59:30
Call
199.4718 €
199.4718 €
31.60
Open End
0.0550 €
0.0650 €
12:59:30
Call
196.2769 €
196.2769 €
20.54
Open End
0.9300 €
1.0000 €
12:59:30
Call
195.0000 €
195.0000 €
18.10
15.06.2026
1.1000 €
1.1700 €
12:59:30
Call
193.0821 €
193.0821 €
15.68
Open End
1.2400 €
1.3100 €
12:59:30
Call
190.0000 €
190.0000 €
12.49
15.06.2026
1.6100 €
1.6800 €
12:59:30
Call
190.0000 €
190.0000 €
13.25
15.06.2026
0.1500 €
0.1600 €
12:59:30
Call
189.9511 €
189.9511 €
12.68
Open End
1.5500 €
1.6200 €
12:59:30
Call
189.8872 €
189.8872 €
12.84
Open End
0.1500 €
0.1600 €
12:58:12
Call
186.6924 €
186.6924 €
10.53
Open End
1.8800 €
1.9500 €
12:59:30
Call
185.0000 €
185.0000 €
9.58
15.06.2026
2.1100 €
2.1800 €
12:59:30
Call
183.4975 €
183.4975 €
9.05
Open End
2.2000 €
2.2700 €
12:59:30
Call
180.3027 €
180.3027 €
7.96
Open End
2.5100 €
2.5800 €
12:59:30