Filter

Turbos
4992
OpenEnd without SL
18977
Call
19640
Put
4329

Turbos

9.1720 €
-0.81 %
21:23:08
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
12.0000 €
12.0000 €
3.11
16.06.2026
0.2900 €
0.3000 €
21:20:32
Put
11.0000 €
11.0000 €
4.71
16.06.2026
0.1900 €
0.2000 €
21:21:28
Put
10.0000 €
10.0000 €
9.67
16.06.2026
0.0900 €
0.1000 €
21:20:57
Put
9.7698 €
9.7698 €
11.77
Open End
0.7500 €
0.7900 €
21:20:38
Call
8.8846 €
8.8846 €
19.54
Open End
0.4200 €
0.4600 €
21:21:04
Call
8.7837 €
8.7837 €
16.11
Open End
0.5200 €
0.5600 €
21:21:04
Call
8.6827 €
8.6827 €
13.70
Open End
0.6200 €
0.6600 €
21:20:38
Call
8.5818 €
8.5818 €
12.08
Open End
0.7200 €
0.7600 €
21:21:52
Call
8.4824 €
8.4824 €
10.68
Open End
0.8200 €
0.8600 €
21:21:39
Call
8.3814 €
8.3814 €
9.56
Open End
0.9200 €
0.9600 €
21:21:08
Call
8.2804 €
8.2804 €
8.66
Open End
1.0200 €
1.0600 €
21:23:02
Call
8.2000 €
8.2000 €
8.35
16.06.2026
1.0800 €
1.1200 €
21:21:39
Call
8.1794 €
8.1794 €
7.92
Open End
1.1200 €
1.1600 €
21:23:08
Call
8.0867 €
8.0867 €
2.00
Open End
0.0800 €
0.1000 €
07.06.
Call
8.0800 €
8.0800 €
7.29
Open End
1.2100 €
1.2500 €
21:22:39
Call
7.9836 €
7.9836 €
6.80
Open End
1.3100 €
1.3500 €
21:21:39
Call
7.8825 €
7.8825 €
6.33
Open End
1.4100 €
1.4500 €
21:21:08
Call
7.8023 €
7.8023 €
6.00
Open End
1.4900 €
1.5300 €
21:23:02
Call
7.8003 €
7.8003 €
2.00
Open End
0.0900 €
0.1100 €
14.06.
Call
7.8000 €
7.8000 €
6.16
16.06.2026
1.4700 €
1.5100 €
21:23:02
Call
7.6819 €
7.6819 €
5.56
Open End
1.6000 €
1.6400 €
21:22:39
Call
7.6000 €
7.6000 €
5.47
16.06.2026
1.6600 €
1.7000 €
21:21:52
Call
7.5996 €
7.5996 €
5.31
Open End
1.6900 €
1.7300 €
21:23:08
Call
7.5026 €
7.5026 €
5.05
Open End
1.7800 €
1.8200 €
21:21:52
Call
7.4012 €
7.4012 €
4.78
Open End
1.8800 €
1.9200 €
21:21:52
Call
7.4000 €
7.4000 €
4.88
16.06.2026
1.8500 €
1.8900 €
21:22:39
Call
7.2998 €
7.2998 €
4.55
Open End
1.9800 €
2.0200 €
21:21:48
Call
7.2597 €
7.2597 €
2.00
Open End
0.1200 €
0.1350 €
30.05.
Call
7.2178 €
7.2178 €
4.35
Open End
2.0600 €
2.1000 €
21:21:52
Call
7.2000 €
7.2000 €
4.44
16.06.2026
2.0500 €
2.0900 €
21:21:39
Call
7.1397 €
7.1397 €
2.00
Open End
0.0900 €
0.1100 €
12.05.
Call
7.0000 €
7.0000 €
4.04
16.06.2026
2.2400 €
2.2800 €
21:21:04
Call
6.9933 €
6.9933 €
4.01
Open End
2.2800 €
- €
21:20:38
Call
6.8000 €
6.8000 €
3.73
16.06.2026
2.4400 €
2.4800 €
21:20:57
Call
6.7845 €
6.7845 €
3.63
Open End
2.4900 €
2.5300 €
21:23:02
Call
6.6000 €
6.6000 €
3.45
16.06.2026
2.6300 €
2.6700 €
21:20:38
Call
6.5770 €
6.5770 €
3.36
Open End
2.6900 €
2.7300 €
21:21:52
Call
6.4466 €
6.4466 €
3.21
Open End
2.8200 €
2.8600 €
21:21:39
Call
6.4000 €
6.4000 €
3.22
16.06.2026
2.8300 €
2.8700 €
21:23:02
Call
6.3482 €
6.3482 €
3.10
Open End
2.9100 €
2.9500 €
21:22:39
Call
6.2353 €
6.2353 €
2.99
Open End
3.0300 €
3.0700 €
21:23:08
Call
6.2000 €
6.2000 €
3.02
16.06.2026
3.0200 €
3.0600 €
21:21:52
Call
6.1366 €
6.1366 €
2.96
Open End
0.3000 €
0.3100 €
21:21:08
Call
6.0239 €
6.0239 €
2.80
Open End
3.2300 €
3.2700 €
21:22:39
Call
6.0000 €
6.0000 €
2.83
16.06.2026
3.2200 €
3.2600 €
21:23:08
Call
5.9318 €
5.9318 €
2.72
Open End
3.3200 €
3.3600 €
21:22:39
Call
5.8270 €
5.8270 €
2.65
Open End
3.4300 €
3.4700 €
21:23:02
Call
5.8000 €
5.8000 €
2.68
16.06.2026
3.4100 €
3.4500 €
21:21:52
Call
5.6090 €
5.6090 €
2.49
Open End
3.6400 €
3.6800 €
21:20:38
Call
5.6000 €
5.6000 €
2.53
16.06.2026
3.6100 €
3.6500 €
21:23:08