Filter

Turbos
4869
OpenEnd without SL
13417
Call
15843
Put
2443

Turbos

6.9280 €
-0.42 %
16:13:59
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
10.0000 €
10.0000 €
2.27
16.12.2025
0.3000 €
0.3100 €
16:11:15
Put
9.9795 €
9.9795 €
2.15
Open End
3.2000 €
3.2200 €
16:14:00
Put
9.5000 €
9.5000 €
2.72
16.12.2025
0.2500 €
0.2600 €
16:11:15
Put
9.4805 €
9.4805 €
2.57
Open End
0.2600 €
0.2700 €
16:11:38
Put
9.0000 €
9.0000 €
3.38
16.12.2025
0.2000 €
0.2100 €
16:13:17
Put
8.9815 €
8.9815 €
3.14
Open End
2.1800 €
2.2000 €
16:12:36
Put
8.5000 €
8.5000 €
4.47
16.12.2025
0.1500 €
0.1600 €
16:11:19
Put
8.4825 €
8.4825 €
4.08
Open End
0.1600 €
0.1700 €
16:12:48
Put
8.0000 €
8.0000 €
6.03
16.12.2025
0.1000 €
0.1100 €
16:12:42
Put
7.9836 €
7.9836 €
5.78
Open End
1.1700 €
1.1900 €
16:12:20
Call
7.6974 €
7.6974 €
2.00
Open End
0.0800 €
0.1000 €
07.06.
Put
7.5000 €
7.5000 €
11.18
16.12.2025
0.0560 €
0.0660 €
16:12:36
Call
7.4249 €
7.4249 €
2.00
Open End
0.0900 €
0.1100 €
14.06.
Call
6.9103 €
6.9103 €
2.00
Open End
0.1200 €
0.1350 €
30.05.
Call
6.7960 €
6.7960 €
2.00
Open End
0.0900 €
0.1100 €
12.05.
Call
6.7290 €
6.7290 €
22.35
Open End
0.2900 €
0.3100 €
16:14:00
Call
6.5288 €
6.5288 €
13.59
Open End
0.4900 €
0.5100 €
16:12:20
Call
6.5000 €
6.5000 €
14.14
16.12.2025
0.0450 €
0.0550 €
16:12:50
Call
6.3302 €
6.3302 €
9.90
Open End
0.6900 €
0.7100 €
16:12:50
Call
6.2297 €
6.2297 €
8.77
Open End
0.0690 €
0.0790 €
16:14:00
Call
6.1363 €
6.1363 €
7.79
Open End
0.8800 €
0.9000 €
16:12:42
Call
6.0426 €
6.0426 €
7.07
Open End
0.9700 €
0.9900 €
16:12:36
Call
6.0000 €
6.0000 €
6.60
16.12.2025
0.1000 €
0.1100 €
16:12:42
Call
5.9351 €
5.9351 €
6.36
Open End
1.0700 €
1.0900 €
16:14:00
Call
5.8412 €
5.8412 €
5.78
Open End
0.1100 €
0.1200 €
16:11:15
Call
5.7339 €
5.7339 €
5.37
Open End
1.2700 €
1.2900 €
16:14:00
Call
5.6463 €
5.6463 €
5.06
Open End
1.3600 €
1.3800 €
16:12:36
Call
5.5465 €
5.5465 €
4.71
Open End
1.4600 €
1.4800 €
16:12:36
Call
5.5000 €
5.5000 €
4.78
16.12.2025
0.1500 €
0.1600 €
16:12:36
Call
5.3390 €
5.3390 €
4.13
Open End
1.6600 €
1.6800 €
16:13:58
Call
5.1822 €
5.1822 €
3.85
Open End
0.1700 €
0.1800 €
16:11:39
Call
5.1261 €
5.1261 €
3.67
Open End
1.8700 €
1.8900 €
16:13:58
Call
5.0000 €
5.0000 €
3.55
16.12.2025
0.2000 €
0.2100 €
16:12:50
Call
4.8476 €
4.8476 €
3.15
Open End
0.2100 €
0.2200 €
16:12:20
Call
4.6204 €
4.6204 €
2.91
Open End
2.3700 €
2.3900 €
16:12:36
Call
4.5000 €
4.5000 €
2.83
16.12.2025
0.2400 €
0.2500 €
16:13:18
Call
4.4734 €
4.4734 €
2.74
Open End
2.5100 €
2.5300 €
16:14:00
Call
4.3699 €
4.3699 €
2.67
Open End
0.2500 €
0.2600 €
16:11:39
Call
4.3314 €
4.3314 €
2.59
Open End
2.6500 €
2.6700 €
16:14:00
Call
4.0379 €
4.0379 €
2.34
Open End
2.9400 €
2.9600 €
16:14:00
Call
4.0000 €
4.0000 €
2.35
16.12.2025
0.2900 €
0.3000 €
16:12:06
Call
3.9142 €
3.9142 €
2.25
Open End
3.0600 €
3.0800 €
16:14:00
Call
3.7416 €
3.7416 €
2.17
Open End
0.3100 €
0.3200 €
16:13:18
Call
3.4132 €
3.4132 €
1.93
Open End
3.5600 €
3.5800 €
16:12:36
Call
3.0808 €
3.0808 €
1.78
Open End
3.8900 €
3.9100 €
16:12:36
Call
2.7502 €
2.7502 €
1.63
Open End
4.2200 €
4.2400 €
16:12:36