Bonds
ROCHE F. EUR 23/35 MTN | 98.0000 € | 99.3300 € | - € | 0.00 % | 12:04:20 | ||
ROCHE F. EUR 23/36 MTN | 97.9400 € | 99.2900 € | - € | 0.00 % | 12:04:04 | ||
ROCHE F. EUR 24/30 MTN | 99.8400 € | 100.6500 € | - € | 0.00 % | 12:04:04 | ||
ROCHE F. EUR 24/44 MTN | 91.7900 € | 92.9200 € | - € | 0.00 % | 12:04:04 | ||
ROMANI 2 3/8 04/19/27 | 98.4400 € | 99.2000 € | - € | 0.00 % | 12:04:04 | ||
ROMANI 2 7/8 05/26/28 | 97.3500 € | 98.1800 € | - € | 0.00 % | 12:03:59 | ||
ROMANI 3 7/8 10/29/35 | 84.4600 € | 85.7700 € | - € | 0.00 % | 12:03:59 | ||
ROQUFR RES 24/31 | 97.2400 € | 98.4300 € | - € | 0.00 % | 12:04:04 | ||
ROQUFR RES 24/UND. FLR | 99.7700 € | 100.8400 € | - € | 0.00 % | 12:04:04 | ||
ROSSINI 24/29 FLR REGS | 99.7700 € | 100.9000 € | - € | 0.00 % | 12:04:04 | ||
ROSSINI 24/29 REGS | 102.7200 € | 103.8600 € | - € | 0.00 % | 12:04:04 | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.5500 € | 102.3300 € | - € | 0.00 % | 12:04:15 | ||
ROYAL BK CDA 23/28 MTN | 101.1600 € | 102.1600 € | - € | 0.00 % | 12:04:04 | ||
ROYAL BK CDA 25/31FLR MTN | 98.3500 € | 99.1700 € | - € | 0.00 % | 12:04:04 | ||
RTE RESEAU 20/32 MTN | 82.2100 € | 83.6900 € | - € | 0.00 % | 12:04:20 | ||
RTE RESEAU 23/35 MTN | 97.9900 € | 99.1400 € | - € | 0.00 % | 12:03:59 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 95.6000 € | 96.5100 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 18/30 MTN REGS | 92.2800 € | 93.4000 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 18/38 MTN REGS | 74.7400 € | 76.9000 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 18/39 MTN REGS | 80.5000 € | 81.8500 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 19/26 MTN REGS | 98.7000 € | 99.4700 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 19/31 MTN REGS | 85.6600 € | 86.8800 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 19/34 MTN REGS | 85.4900 € | 86.7100 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 19/49 MTN REGS | 75.9500 € | 77.1200 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 20/29 MTN REGS | 89.1300 € | 90.3900 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 20/30 MTN REGS | 95.2100 € | 96.3200 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 20/32 MTN REGS | 82.9500 € | 84.1800 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 20/40 MTN REGS | 62.8300 € | 64.1500 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 20/50 MTN REGS | 61.1900 € | 62.4400 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 21/30 MTN REGS | 87.6500 € | 88.9100 € | - € | 0.00 % | 12:03:59 | ||
RUMAENIEN 21/33 MTN REGS | 78.6700 € | 79.8800 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 21/41 MTN REGS | 62.9500 € | 64.2100 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 21/42 MTN REGS | 62.3100 € | 64.4900 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 22/26 MTN REGS | 100.4300 € | 101.2300 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 22/28 MTN REGS | 96.5200 € | 97.3200 € | - € | 0.00 % | 12:03:59 | ||
RUMAENIEN 22/29 MTN REGS | 106.4200 € | 107.6300 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 22/34 MTN REGS | 86.7100 € | 87.9500 € | - € | 0.00 % | 12:04:20 | ||
RUMAENIEN 23/28 MTN REGS | 102.7400 € | 104.1000 € | - € | 0.00 % | 12:04:15 | ||
RUMAENIEN 23/33 MTN REGS | 103.2300 € | 104.2100 € | - € | 0.00 % | 12:04:15 | ||
RUMAENIEN 24/31 MTN REGS | 100.3200 € | 102.2800 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 24/31 MTN REGS | 99.3300 € | 100.3200 € | - € | 0.00 % | 12:03:59 | ||
RUMAENIEN 24/32 MTN REGS | 98.9400 € | 99.9400 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 24/36 MTN REGS | 96.2400 € | 97.8900 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 24/37 MTN REGS | 94.6700 € | 95.9300 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 24/44 MTN REGS | 92.7900 € | 93.8600 € | - € | 0.00 % | 12:04:15 | ||
RUMAENIEN 25/30 MTN REGS | 101.3700 € | 102.4600 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 25/32 MTN REGS | 101.4500 € | 102.6600 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 25/33 MTN REGS | 98.7100 € | 99.8800 € | - € | 0.00 % | 12:03:59 | ||
RUMAENIEN 25/34 MTN REGS | 101.4800 € | 102.8400 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 25/37 MTN REGS | 97.5500 € | 99.2000 € | - € | 0.00 % | 12:04:04 | ||
RUMAENIEN 25/39 MTN REGS | 100.7700 € | 102.0300 € | - € | 0.00 % | 12:04:04 | ||
RWE 5 3/4 02/14/33 | 111.5700 € | 113.0000 € | - € | 0.00 % | 12:03:59 | ||
RWE AG MTN 21/28 | 93.1900 € | 93.7500 € | - € | 0.00 % | 12:04:20 | ||
RWE AG MTN 21/33 | 81.4200 € | 82.3400 € | - € | 0.00 % | 12:04:20 | ||
RWE AG MTN 22/26 | 99.5900 € | 100.2000 € | - € | 0.00 % | 12:04:04 | ||
RWE AG MTN 22/30 | 97.4500 € | 98.3600 € | - € | 0.00 % | 12:04:20 | ||
RWE AG MTN 23/29 | 101.0900 € | 101.8700 € | - € | 0.00 % | 12:04:20 | ||
RWE AG MTN 23/35 | 101.0900 € | 102.1100 € | - € | 0.00 % | 12:04:20 | ||
RWE AG MTN 24/32 | 100.1500 € | 101.1300 € | -0.9300 € | -0.92 % | 12:04:04 | ||
RWE AG SUB.ANL.25/55 | 98.2400 € | 99.7400 € | - € | 0.00 % | 12:04:04 | ||
RWE AG SUB.ANL.25/55 | 98.1400 € | 99.0800 € | - € | 0.00 % | 12:04:04 | ||
RYANAIR 21/26 MTN | 99.3500 € | 99.9700 € | - € | 0.00 % | 12:04:04 | ||
S IMMO 15-27 MTN 2 | 97.9000 € | 102.1000 € | - € | 0.00 % | 12:04:20 | ||
S IMMO 18-30 MTN 2 | 90.5000 € | 98.2500 € | - € | 0.00 % | 12:04:20 | ||
S IMMO 23/28 MTN | 98.9000 € | 106.8500 € | - € | 0.00 % | 12:04:04 | ||
S IMMO AG 19/26 MTN 1 | 93.7500 € | 100.6800 € | - € | 0.00 % | 12:04:20 | ||
S IMMO AG 19/29 MTN 2 | 88.7500 € | 95.2500 € | - € | 0.00 % | 12:03:59 | ||
S IMMO AG 21/28 MTN 1 | 90.5500 € | 105.1000 € | - € | 0.00 % | 12:04:04 | ||
S IMMO AG 22/27 MTN 2 | 97.2500 € | 101.6000 € | - € | 0.00 % | 12:04:20 | ||
SAFRAN 21/31 | 87.8200 € | 89.2200 € | - € | 0.00 % | 12:03:59 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 98.7400 € | 99.5500 € | - € | 0.00 % | 12:04:04 | ||
SAINT-GOBAIN 24/36 MTN | 94.7900 € | 95.9900 € | - € | 0.00 % | 12:04:04 | ||
SAIPEM FIN.I 20/26 MTN | 99.7100 € | 100.3100 € | - € | 0.00 % | 12:04:04 | ||
SAIPEM FIN.I 21/28 MTN | 99.1400 € | 99.6400 € | - € | 0.00 % | 12:03:59 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 96.0300 € | 97.0800 € | - € | 0.00 % | 12:04:04 | ||
SAN MARINO 23/27 | 0.0100 € | 103.4800 € | -0.0350 € | -0.07 % | 20.03. | ||
SANDOZ FIN. 25/35 | 98.4400 € | 99.4900 € | - € | 0.00 % | 12:04:04 | ||
SANEFP 0.95 10/19/28 | 94.5200 € | 95.4300 € | - € | 0.00 % | 12:03:59 | ||
SANFP 0 1/2 01/13/27 | 98.1200 € | 98.6000 € | - € | 0.00 % | 12:03:59 | ||
SANFP 1 1/8 04/05/28 | 96.0600 € | 96.8800 € | - € | 0.00 % | 12:03:59 | ||
SANFP 1 3/4 09/10/26 | 99.3700 € | 100.0500 € | - € | 0.00 % | 12:04:04 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 80.9700 € | 82.3300 € | - € | 0.00 % | 12:04:20 | ||
SANOFI 22/29 MTN | 93.8700 € | 95.0100 € | - € | 0.00 % | 12:04:20 | ||
SANT.CONS.F. 19/26 MTN | 98.4100 € | 99.0300 € | - € | 0.00 % | 12:01:14 | ||
SANT.CONS.F. 22/27 MTN | 97.9900 € | 98.4300 € | - € | 0.00 % | 12:04:20 | ||
SANTAN 0 09/29/49 | 91.1600 € | 92.6200 € | - € | 0.00 % | 12:03:59 | ||
SANTANDER CONS. MTN 23/27 | 101.7300 € | 102.2400 € | - € | 0.00 % | 12:04:04 | ||
SAP SE IS 18/28 | 96.2600 € | 97.0500 € | - € | 0.00 % | 12:04:20 | ||
SAP SE IS 18/31 | 91.3000 € | 92.2900 € | - € | 0.00 % | 12:04:20 | ||
SAP SE MTN 14/27 | 98.8500 € | 99.3800 € | - € | 0.00 % | 12:04:20 | ||
SAP SE MTN 18/30 | 92.3500 € | 93.2600 € | - € | 0.00 % | 12:04:20 | ||
SAPPI PAPIER 21/28 REGS | 95.9400 € | 97.8300 € | - € | 0.00 % | 12:04:20 |