Bonds
REDEXIS 24/31 MTN | 102.5400 € | 103.8500 € | - € | 0.00 % | 08:07:37 | ||
REDEXS 1 7/8 04/27/27 | 98.8600 € | 99.6300 € | - € | 0.00 % | 08:07:33 | ||
REEDLN 1 3/8 05/12/26 | 99.4200 € | 100.1500 € | - € | 0.00 % | 08:07:37 | ||
REGIS ACORES 20/26 | 98.6500 € | 99.5500 € | - € | 0.00 % | 08:07:37 | ||
RENAULT 18-26 MTN | 99.5200 € | 99.9400 € | - € | 0.00 % | 08:07:12 | ||
RENAULT 21/27 MTN | 99.5800 € | 100.9600 € | - € | 0.00 % | 08:07:12 | ||
RENAULT 21/28 MTN | 98.8000 € | 100.0400 € | - € | 0.00 % | 08:07:33 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 97.1300 € | 97.7200 € | - € | 0.00 % | 08:07:37 | ||
RENAULT SA 20/26 MTN | 99.5800 € | 100.5800 € | - € | 0.00 % | 08:07:37 | ||
REP OF AUSTRIA | 93.4600 € | 94.2400 € | - € | 0.00 % | 08:09:13 | ||
REP. FSE 07-40 O.A.T. | 100.8500 € | 101.4600 € | - € | 0.00 % | 08:07:12 | ||
REP. FSE 09-41 O.A.T. | 106.9400 € | 107.4900 € | - € | 0.00 % | 08:09:13 | ||
REP. FSE 12-27 O.A.T. | 100.8800 € | 101.1000 € | - € | 0.00 % | 08:09:13 | ||
REP. FSE 14-30 O.A.T. | 99.4400 € | 99.9600 € | - € | 0.00 % | 08:09:13 | ||
REP. FSE 15-31 O.A.T. | 93.6400 € | 94.1600 € | - € | 0.00 % | 08:09:13 | ||
REP. FSE 99-29 O.A.T. FLR | 108.4900 € | 109.0500 € | - € | 0.00 % | 08:07:12 | ||
REPSM 2 1/4 12/10/26 | 99.8600 € | 100.2600 € | - € | 0.00 % | 08:07:33 | ||
REPSOL EU.F. 24/34 MTN | 99.3900 € | 100.2100 € | - € | 0.00 % | 08:07:37 | ||
REPSOL EUR. FIN.21/29 MTN | 92.1900 € | 93.7800 € | - € | 0.00 % | 08:07:12 | ||
RESA 16/26 | 98.5900 € | 99.9900 € | - € | 0.00 % | 08:07:28 | ||
RESEAU FERRE FRA | 100.5800 € | 101.9900 € | - € | 0.00 % | 08:07:33 | ||
RESFER 5 10/10/33 | 109.6300 € | 114.6000 € | - € | 0.00 % | 08:07:33 | ||
REWE INTL F. 23/30 | 106.5500 € | 107.6300 € | - € | 0.00 % | 08:07:28 | ||
REWE INTL F. 25/28 | 100.0000 € | 100.3800 € | - € | 0.00 % | 08:07:37 | ||
REWE INTL F. 25/32 | 100.0500 € | 100.4300 € | - € | 0.00 % | 08:07:37 | ||
REXEL 21/28 | 97.6800 € | 99.0500 € | - € | 0.00 % | 08:07:37 | ||
REXEL 21/28 | 97.9200 € | 99.1300 € | - € | 0.00 % | 08:07:12 | ||
RFGB 2 3/4 07/04/28 | 101.3400 € | 101.6100 € | - € | 0.00 % | 08:07:33 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99.8500 € | 100.1600 € | - € | 0.00 % | 08:07:37 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 96.0200 € | 102.5200 € | - € | 0.00 % | 08:07:37 | ||
ROB.BOSCH FI 25/34 | 101.0600 € | 102.0500 € | - € | 0.00 % | 08:07:37 | ||
ROB.BOSCH IN 25/37 MTN | 100.6100 € | 101.5300 € | - € | 0.00 % | 08:07:37 | ||
ROBERT BOSCH MTN.23/35 | 101.9400 € | 103.3300 € | - € | 0.00 % | 08:07:33 | ||
ROBERT BOSCH MTN.23/43 | 99.2700 € | 100.6500 € | - € | 0.00 % | 08:07:37 | ||
ROCHE F. EUR 23/29 MTN | 101.6300 € | 102.6700 € | - € | 0.00 % | 08:07:12 | ||
ROCHE F. EUR 23/35 MTN | 100.7400 € | 101.9200 € | - € | 0.00 % | 08:07:12 | ||
ROCHE F. EUR 23/36 MTN | 100.4800 € | 101.8400 € | - € | 0.00 % | 08:09:13 | ||
ROCHE F. EUR 24/30 MTN | 102.1300 € | 102.8200 € | - € | 0.00 % | 08:07:37 | ||
ROCHE F. EUR 24/44 MTN | 94.5200 € | 95.7100 € | - € | 0.00 % | 08:07:37 | ||
ROLLS-ROYCE 20/26MTN REGS | 99.6600 € | 100.3800 € | - € | 0.00 % | 08:07:37 | ||
ROMANI 2 3/8 04/19/27 | 99.5000 € | 100.0900 € | - € | 0.00 % | 08:09:13 | ||
ROMANI 2 7/8 05/26/28 | 99.5200 € | 100.1300 € | - € | 0.00 % | 08:09:13 | ||
ROMANI 3 7/8 10/29/35 | 89.5100 € | 90.4400 € | - € | 0.00 % | 08:09:13 | ||
ROQUFR RES 24/31 | 100.7400 € | 101.9500 € | - € | 0.00 % | 08:07:37 | ||
ROQUFR RES 24/UND. FLR | 103.4900 € | 104.5100 € | - € | 0.00 % | 08:07:37 | ||
ROSSINI 24/29 FLR REGS | 100.8000 € | 101.9700 € | - € | 0.00 % | 08:07:37 | ||
ROSSINI 24/29 REGS | 103.9200 € | 104.9700 € | - € | 0.00 % | 08:07:37 | ||
ROTHSCH.+CO CONT.F.04/UND | 76.6400 € | 83.4900 € | - € | 0.00 % | 08:07:33 | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.3500 € | 102.8800 € | - € | 0.00 % | 08:07:28 | ||
ROYAL BK CDA 23/28 MTN | 103.0400 € | 104.0000 € | - € | 0.00 % | 08:07:37 | ||
ROYAL BK CDA 25/31FLR MTN | 100.7300 € | 101.5300 € | - € | 0.00 % | 08:07:37 | ||
RTE RESEAU 20/32 MTN | 84.4600 € | 85.9500 € | - € | 0.00 % | 08:07:12 | ||
RTE RESEAU 23/35 MTN | 100.6700 € | 101.7100 € | - € | 0.00 % | 08:07:33 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 98.1800 € | 99.1900 € | - € | 0.00 % | 08:07:12 | ||
RUMAENIEN 18/30 MTN REGS | 95.4600 € | 96.4300 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 18/38 MTN REGS | 80.5300 € | 81.8600 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 18/39 MTN REGS | 86.2300 € | 87.3600 € | - € | 0.00 % | 08:07:12 | ||
RUMAENIEN 19/26 MTN REGS | 99.4700 € | 99.9100 € | - € | 0.00 % | 08:07:12 | ||
RUMAENIEN 19/31 MTN REGS | 89.3000 € | 90.3300 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 19/34 MTN REGS | 90.6500 € | 91.7100 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 19/49 MTN REGS | 82.6400 € | 83.5900 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 20/26 MTN REGS | 99.7200 € | 100.3700 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 20/29 MTN REGS | 92.2100 € | 93.2100 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 20/30 MTN REGS | 99.4700 € | 100.4500 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 20/32 MTN REGS | 87.1300 € | 88.1000 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 20/40 MTN REGS | 68.6500 € | 69.6400 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 20/50 MTN REGS | 67.3100 € | 68.1900 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 21/30 MTN REGS | 91.2100 € | 92.2200 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 21/33 MTN REGS | 82.9300 € | 83.8900 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 21/41 MTN REGS | 68.9800 € | 70.0000 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 21/42 MTN REGS | 68.3500 € | 69.8300 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 22/26 MTN REGS | 101.2500 € | 101.9400 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 22/28 MTN REGS | 98.3100 € | 99.0300 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 22/29 MTN REGS | 109.5200 € | 110.4800 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 22/34 MTN REGS | 91.6500 € | 92.6200 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 23/28 MTN REGS | 105.7500 € | 106.7600 € | - € | 0.00 % | 08:07:28 | ||
RUMAENIEN 23/33 MTN REGS | 108.8800 € | 109.8700 € | - € | 0.00 % | 08:07:28 | ||
RUMAENIEN 24/31 MTN REGS | 105.0700 € | 106.6400 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 24/31 MTN REGS | 103.6600 € | 104.7400 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 24/32 MTN REGS | 103.9600 € | 104.9300 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 24/36 MTN REGS | 101.3600 € | 102.9600 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 24/37 MTN REGS | 100.3900 € | 101.2400 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 24/44 MTN REGS | 100.3600 € | 101.2600 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 25/30 MTN REGS | 105.4900 € | 106.4300 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 25/32 MTN REGS | 106.4700 € | 107.5000 € | - € | 0.00 % | 08:09:13 | ||
RUMAENIEN 25/34 MTN REGS | 107.1300 € | 108.1000 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 25/37 MTN REGS | 103.2800 € | 104.5400 € | - € | 0.00 % | 08:07:37 | ||
RUMAENIEN 25/39 MTN REGS | 107.5900 € | 108.5600 € | - € | 0.00 % | 08:09:13 | ||
RWE 5 3/4 02/14/33 | 114.5200 € | 115.9400 € | - € | 0.00 % | 08:09:13 | ||
RWE AG MTN 21/28 | 94.2200 € | 94.7100 € | - € | 0.00 % | 08:09:13 | ||
RWE AG MTN 21/33 | 83.4000 € | 84.3100 € | - € | 0.00 % | 08:09:13 | ||
RWE AG MTN 22/26 | 99.6000 € | 100.2200 € | - € | 0.00 % | 08:07:37 | ||
RWE AG MTN 22/30 | 99.0100 € | 99.9300 € | - € | 0.00 % | 08:09:13 | ||
RWE AG MTN 23/29 | 102.3200 € | 103.4300 € | - € | 0.00 % | 08:09:13 | ||
RWE AG MTN 23/35 | 103.7000 € | 104.6200 € | - € | 0.00 % | 08:09:13 | ||
RWE AG MTN 24/32 | 101.3900 € | 102.4200 € | +0.2200 € | +0.22 % | 11.04. |