Bonds
SBK 1 OSTL. 24/29 MTN | 101.7800 € | 102.1100 € | +0.0350 € | +0.03 % | 14:17:38 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 99.0600 € | 99.2900 € | +0.0150 € | +0.02 % | 14:15:56 | ||
SCAND.TOBACCO 24/29 | 102.8500 € | 103.2200 € | +0.0500 € | +0.05 % | 14:18:07 | ||
SCHAEFFLER MTN 19/27 | 99.5400 € | 99.8400 € | -0.0050 € | -0.01 % | 14:18:11 | ||
SCHAEFFLER MTN 20/28 | 99.2200 € | 99.5700 € | -0.0600 € | -0.06 % | 14:16:55 | ||
SCHAEFFLER MTN 24/26 | 99.8300 € | 100.3800 € | +0.0200 € | +0.02 % | 14:16:44 | ||
SCHAEFFLER MTN 24/30 | 101.1400 € | 101.9000 € | -0.0600 € | -0.06 % | 14:17:08 | ||
SCHAEFFLER MTN 25/28 | 100.7900 € | 101.4100 € | +0.0200 € | +0.02 % | 14:18:06 | ||
SCHAEFFLER MTN 25/31 | 104.2700 € | 104.9100 € | -0.0250 € | -0.02 % | 14:18:02 | ||
SCHAEFFLER MTN 25/32 | 99.6000 € | 100.0500 € | -0.0200 € | -0.02 % | 14:18:07 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 106.5000 € | 108.2500 € | - € | 0.00 % | 14:16:51 | ||
SCHLUMB.FIN. 20/26 | 99.6200 € | 99.7300 € | -0.0050 € | -0.01 % | 14:16:30 | ||
SCHNEID.ELEC 24/36 MTN | 98.2400 € | 98.6700 € | +0.1100 € | +0.11 % | 14:17:45 | ||
SCHNEIDER EL 19/28 | 98.0200 € | 98.1700 € | +0.0100 € | +0.01 % | 14:16:07 | ||
SCHNEIDER EL 20/27 MTN | 98.7000 € | 98.8200 € | +0.0150 € | +0.02 % | 14:16:20 | ||
SCHNEIDER EL 22/27 MTN | 100.2700 € | 100.5500 € | +0.0150 € | +0.01 % | 14:16:33 | ||
SCHNEIDER ELECTRIC 17/26 | 99.0700 € | 99.3400 € | -0.0100 € | -0.01 % | 14:16:58 | ||
SCHNEIDER ELECTRIC 18-27 | 98.6700 € | 98.8100 € | +0.0300 € | +0.03 % | 14:17:42 | ||
SEB 22/26 MTN | 100.4900 € | 100.7600 € | -0.0050 € | 0.00 % | 14:17:26 | ||
SEB 23/27 MTN | 101.3400 € | 101.6100 € | +0.0100 € | +0.01 % | 14:17:03 | ||
SEB 25/30 MTN | 100.6200 € | 100.9300 € | +0.0400 € | +0.04 % | 14:18:06 | ||
SEB 25/33 MTN | 99.2100 € | 99.4700 € | +0.0700 € | +0.07 % | 14:16:26 | ||
SEB 26/31 MTN | 100.8100 € | 101.0900 € | +0.0600 € | +0.06 % | 14:18:09 | ||
SECHE ENVIRO 21/28 | 96.3000 € | 97.3200 € | +0.0150 € | +0.02 % | 14:17:18 | ||
SECHE ENVIRO 25/UND | 99.9200 € | 100.4800 € | -0.1150 € | -0.11 % | 14:16:38 | ||
SEGRO CAPITA 22/30 | 95.0500 € | 97.3200 € | +0.0550 € | +0.06 % | 14:16:37 | ||
SELP FIN. 25/32 MTN | 99.5600 € | 100.6300 € | +0.0500 € | +0.05 % | 14:15:51 | ||
SEMPER IDEM ANL 22/28 | 101.7500 € | 103.0000 € | - € | 0.00 % | 14:16:34 | ||
SEMPER IDEM ANL 24/30 | 107.0000 € | 108.0000 € | - € | 0.00 % | 14:16:34 | ||
SENEGAL, REP. 18/28 REGS | 55.0000 € | 60.7500 € | +0.2500 € | +0.43 % | 14:17:35 | ||
SENEGAL, REP. 21/37 REGS | 52.2000 € | 58.5000 € | +0.5250 € | +0.96 % | 14:16:43 | ||
SERBIEN 20/27 REGS | 99.1000 € | 100.3100 € | +0.9950 € | +1.01 % | 14:16:29 | ||
SERBIEN 21/33 MTN REGS | 83.7000 € | 85.2000 € | -0.0300 € | -0.04 % | 14:17:55 | ||
SES 22/29 MTN | 98.0300 € | 99.6000 € | +0.0350 € | +0.04 % | 14:18:08 | ||
SES 25/30 MTN | 100.0500 € | 100.4300 € | +0.0200 € | +0.02 % | 14:18:11 | ||
SES 25/33 MTN | 100.1900 € | 100.6900 € | -0.0750 € | -0.07 % | 14:17:45 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.5400 € | 102.8300 € | -0.5450 € | -0.54 % | 14:17:06 | ||
SGL CARBON WA 23/28 | 98.7100 € | 102.8000 € | +0.2100 € | +0.21 % | 14:17:09 | ||
SGL GROUP 24/30 FLR | 97.5200 € | 102.6700 € | +0.1950 € | +0.20 % | 14:16:39 | ||
SGL GROUP 25/31 FLR | 94.8700 € | 104.9800 € | +0.1950 € | +0.20 % | 14:15:34 | ||
SIEGR 2 7/8 03/10/28 | 100.1800 € | 100.7900 € | +0.0100 € | +0.01 % | 14:16:25 | ||
SIEM.EN.FIN. 23/29 | 102.4000 € | 102.9800 € | +0.0300 € | +0.03 % | 14:17:58 | ||
SIEMENS FIN 19/29 MTN | 92.1900 € | 92.7900 € | +0.0250 € | +0.03 % | 14:18:06 | ||
SIEMENS FIN 19/34 MTN | 81.5300 € | 82.0300 € | +0.1350 € | +0.17 % | 14:18:02 | ||
SIEMENS FIN 19/39 MTN | 80.6400 € | 81.3100 € | +0.1200 € | +0.15 % | 14:17:41 | ||
SIEMENS FIN 22/27 MTN | 98.5300 € | 98.8900 € | +0.0150 € | +0.02 % | 14:18:07 | ||
SIEMENS FIN 22/27 MTN | 99.5000 € | 100.0100 € | +0.0100 € | +0.01 % | 14:16:54 | ||
SIEMENS FIN 22/30 MTN | 93.6100 € | 93.8800 € | +0.0700 € | +0.07 % | 14:17:19 | ||
SIEMENS FIN 22/30 MTN | 99.3200 € | 99.9000 € | +0.0250 € | +0.03 % | 14:17:18 | ||
SIEMENS FIN 23/31 MTN | 101.3700 € | 101.9600 € | +0.0600 € | +0.06 % | 14:18:09 | ||
SIEMENS FIN 23/36 MTN | 99.7600 € | 100.3700 € | -0.0500 € | -0.05 % | 14:17:42 | ||
SIEMENS FIN 23/43 MTN | 94.6500 € | 95.3400 € | -0.0850 € | -0.09 % | 14:16:59 | ||
SIEMENS FIN 24/28 MTN | 100.3100 € | 100.5600 € | +0.0100 € | +0.01 % | 14:18:09 | ||
SIEMENS FIN 24/32 MTN | 99.6200 € | 100.1500 € | +0.0350 € | +0.04 % | 14:17:41 | ||
SIEMENS FIN 24/37 MTN | 97.6000 € | 98.1000 € | +0.0250 € | +0.03 % | 14:17:41 | ||
SIEMENS FIN 24/44 MTN | 94.1200 € | 94.6700 € | +0.0700 € | +0.07 % | 14:17:45 | ||
SIEMENS FIN 25/29 MTN | 99.3700 € | 99.7400 € | -0.0100 € | -0.01 % | 14:17:41 | ||
SIEMENS FIN 25/36 MTN | 100.5500 € | 100.9100 € | +0.0200 € | +0.02 % | 14:18:02 | ||
SIEMENS FIN 25/45 MTN | 98.8400 € | 99.7100 € | -0.1500 € | -0.15 % | 14:17:37 | ||
SIEMENS FINANC. 18/27 MTN | 98.0800 € | 98.2400 € | +0.0350 € | +0.04 % | 14:16:29 | ||
SIGMA HOL.BV 25/31 | 82.8300 € | 85.9300 € | +0.3600 € | +0.43 % | 14:17:12 | ||
SIGNA DEV.F. 21/26 REGS | 7.8500 € | 20.1500 € | - € | 0.00 % | 14:16:34 | ||
SILFIN 24/30 | 103.7700 € | 105.8900 € | +0.1150 € | +0.11 % | 14:17:22 | ||
SIMON I.FIN. 21/33 | 84.9200 € | 85.8000 € | +0.0050 € | +0.01 % | 14:18:02 | ||
SIRIUS REAL 25/32 | 98.8000 € | 103.3300 € | +0.0700 € | +0.07 % | 14:16:33 | ||
SIXT SE MTN23/27 | 102.0900 € | 102.5100 € | -0.0200 € | -0.02 % | 14:17:16 | ||
SIXT SE MTN24/29 | 101.1100 € | 101.6300 € | -0.0450 € | -0.04 % | 14:16:23 | ||
SIXT SE MTN25/30 | 99.5700 € | 99.8800 € | -0.0300 € | -0.03 % | 14:16:30 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.2000 € | 99.5600 € | +0.0250 € | +0.03 % | 14:15:20 | ||
SLOVGB 1 7/8 03/09/37 | 84.5000 € | 85.3500 € | +0.0250 € | +0.03 % | 14:18:12 | ||
SLOWAKEI 17-47 | 69.3000 € | 70.3000 € | -0.1000 € | -0.14 % | 14:18:12 | ||
SLOWAKEI 23/35 | 102.2500 € | 103.1500 € | +0.0500 € | +0.05 % | 14:16:42 | ||
SLOWAKEI 23/43 | 99.4500 € | 100.3000 € | -0.0500 € | -0.05 % | 14:16:22 | ||
SLOWAKEI 25/40 | 98.4500 € | 99.3000 € | - € | 0.00 % | 14:18:03 | ||
SLOWENIEN 20/50 | 45.8500 € | 48.3500 € | - € | 0.00 % | 21.06. | ||
SLOWENIEN 21/31 | 88.2000 € | 89.2000 € | +0.0700 € | +0.08 % | 14:16:01 | ||
SLOWENIEN 21/81 | 26.8500 € | 30.4000 € | - € | 0.00 % | 21.06. | ||
SLOWENIEN 22/62 | 47.8000 € | 49.8000 € | -0.1250 € | -0.26 % | 14:18:06 | ||
SLOWENIEN 25/55 | 91.7500 € | 93.3500 € | -0.1800 € | -0.19 % | 14:17:49 | ||
SM.KAPPA TR. 24/32 REGS | 99.0400 € | 99.5600 € | - € | 0.00 % | 14:15:35 | ||
SM.KAPPA TR. 24/36 REGS | 98.6700 € | 99.5400 € | +0.0250 € | +0.03 % | 14:15:18 | ||
SMAVA GMBH FLN 25/29 | 103.2500 € | 104.7500 € | - € | 0.00 % | 14:16:34 | ||
SMITH+NEPHEW 22/29 | 103.8500 € | 104.3000 € | +0.0100 € | +0.01 % | 14:17:23 | ||
SMITHS GROUP 17/27 MTN | 99.1600 € | 99.4500 € | - € | 0.00 % | 14:17:19 | ||
SNAM 16/26 MTN | 99.1900 € | 99.5500 € | +0.0050 € | +0.01 % | 14:15:27 | ||
SNAM 22/34 MTN | 83.4300 € | 83.7800 € | +0.0400 € | +0.05 % | 14:17:13 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 99.6200 € | 101.6100 € | +0.0300 € | +0.03 % | 14:18:02 | ||
SNCF RESEAU 12/62 MTN | 86.0500 € | 90.4600 € | -0.3850 € | -0.43 % | 14:18:14 | ||
SNCF RESEAU 16/37 MTN | 78.3700 € | 80.5700 € | +0.0750 € | +0.09 % | 14:16:34 | ||
SO.CATTOLICA D.ASS.17/47 | 100.8300 € | 101.3400 € | +0.0650 € | +0.06 % | 14:17:27 | ||
SOAF 3 3/4 07/24/26 | 99.5500 € | 100.6000 € | - € | 0.00 % | 14:16:22 | ||
SOC GENERALE 17/28 MTN | 97.6600 € | 97.9500 € | +0.0250 € | +0.03 % | 14:16:58 | ||
SOC.N.GA.N.R 24/29 REGS | 101.6900 € | 102.9900 € | +0.0100 € | +0.01 % | 14:17:29 |