Bonds
RUMAENIEN 25/39 MTN REGS | 102.0300 € | 103.2300 € | - € | 0.00 % | 09.05. | ||
RUMAENIEN 26/33 MTN REGS | 94.8400 € | 95.8700 € | - € | 0.00 % | 09.05. | ||
RWE 5 3/4 02/14/33 | 112.2300 € | 113.5800 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 21/28 | 93.9300 € | 94.4100 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 21/33 | 82.7200 € | 83.6000 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 22/26 | 99.6400 € | 100.2500 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 22/30 | 98.1200 € | 99.0800 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 23/29 | 101.3800 € | 102.1700 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 23/35 | 102.2000 € | 102.9500 € | - € | 0.00 % | 09.05. | ||
RWE AG MTN 24/32 | 101.0400 € | 101.9900 € | +0.0750 € | +0.07 % | 09.05. | ||
RWE AG SUB.ANL.25/55 | 98.5900 € | 100.0200 € | - € | 0.00 % | 09.05. | ||
RWE AG SUB.ANL.25/55 | 98.6500 € | 99.5400 € | - € | 0.00 % | 09.05. | ||
RYANAIR 21/26 MTN | 99.5900 € | 100.2000 € | - € | 0.00 % | 09.05. | ||
S IMMO 15-27 MTN 2 | 97.9000 € | 102.1000 € | - € | 0.00 % | 09.05. | ||
S IMMO 18-30 MTN 2 | 90.5000 € | 98.2500 € | - € | 0.00 % | 09.05. | ||
S IMMO 23/28 MTN | 98.9000 € | 106.8500 € | - € | 0.00 % | 09.05. | ||
S IMMO AG 19/26 MTN 1 | 93.7500 € | 100.6800 € | - € | 0.00 % | 09.05. | ||
S IMMO AG 19/29 MTN 2 | 88.7500 € | 95.2500 € | - € | 0.00 % | 09.05. | ||
S IMMO AG 21/28 MTN 1 | 90.5500 € | 105.8000 € | - € | 0.00 % | 09.05. | ||
S IMMO AG 22/27 MTN 2 | 97.2500 € | 101.6000 € | - € | 0.00 % | 09.05. | ||
SAFRAN 21/31 | 88.5500 € | 89.9100 € | - € | 0.00 % | 09.05. | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 99.5300 € | 100.3400 € | - € | 0.00 % | 09.05. | ||
SAINT-GOBAIN 24/36 MTN | 96.3400 € | 97.4300 € | - € | 0.00 % | 09.05. | ||
SAIPEM FIN.I 20/26 MTN | 99.7800 € | 100.3600 € | - € | 0.00 % | 09.05. | ||
SAIPEM FIN.I 21/28 MTN | 99.4900 € | 100.0900 € | - € | 0.00 % | 09.05. | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 97.0700 € | 98.1000 € | - € | 0.00 % | 09.05. | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 100.0300 € | 100.9200 € | - € | 0.00 % | 09.05. | ||
SANEFP 0.95 10/19/28 | 93.9500 € | 96.3500 € | - € | 0.00 % | 09.05. | ||
SANFP 0 1/2 01/13/27 | 98.3600 € | 98.8500 € | - € | 0.00 % | 09.05. | ||
SANFP 1 1/8 04/05/28 | 96.6900 € | 97.4500 € | - € | 0.00 % | 09.05. | ||
SANFP 1 3/4 09/10/26 | 99.5000 € | 100.1900 € | - € | 0.00 % | 09.05. | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 81.7500 € | 82.9900 € | - € | 0.00 % | 09.05. | ||
SANOFI 22/29 MTN | 95.0100 € | 95.7700 € | - € | 0.00 % | 09.05. | ||
SANT.CONS.F. 19/26 MTN | 98.7700 € | 99.3800 € | - € | 0.00 % | 09.05. | ||
SANT.CONS.F. 22/27 MTN | 98.3700 € | 98.7900 € | - € | 0.00 % | 09.05. | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 101.7600 € | 102.2500 € | - € | 0.00 % | 09.05. | ||
SAP SE IS 18/28 | 96.8200 € | 97.5600 € | - € | 0.00 % | 09.05. | ||
SAP SE IS 18/31 | 92.9200 € | 93.8200 € | - € | 0.00 % | 09.05. | ||
SAP SE MTN 14/27 | 99.2200 € | 99.5700 € | - € | 0.00 % | 09.05. | ||
SAP SE MTN 18/30 | 93.4100 € | 94.2600 € | - € | 0.00 % | 09.05. | ||
SAPPI PAPIER 21/28 REGS | 92.9700 € | 97.7400 € | - € | 0.00 % | 09.05. | ||
SAUDIARABIEN 19/27 MTN | 96.5000 € | 98.4000 € | - € | 0.00 % | 09.05. | ||
SAUDIARABIEN 21/30 MTN | 89.7000 € | 92.1600 € | - € | 0.00 % | 09.05. | ||
SAUDIARABIEN 25/32 MTN | 97.2000 € | 99.4500 € | - € | 0.00 % | 09.05. | ||
SAUDIARABIEN 25/37 MTN | 95.7000 € | 98.0000 € | - € | 0.00 % | 09.05. | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.2600 € | 99.3500 € | - € | 0.00 % | 09.05. | ||
SBAB BANK 25/30 MTN | 100.0300 € | 101.0500 € | - € | 0.00 % | 09.05. | ||
SBK 1 OSTL. 24/29 MTN | 101.2600 € | 102.0700 € | - € | 0.00 % | 09.05. | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.7600 € | 99.2000 € | - € | 0.00 % | 09.05. | ||
SCAND.TOBACCO 24/29 | 102.4300 € | 103.3400 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 19/27 | 99.5400 € | 100.1700 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 20/28 | 98.3100 € | 98.9100 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 24/26 | 99.9300 € | 100.6800 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 24/30 | 99.8900 € | 101.1500 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 25/28 | 99.9700 € | 101.1800 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 25/31 | 103.1500 € | 104.3300 € | - € | 0.00 % | 09.05. | ||
SCHAEFFLER MTN 25/32 | 98.0900 € | 99.0400 € | - € | 0.00 % | 09.05. | ||
SCHALKE 04 ANL. 25/30 | 105.7500 € | 108.2500 € | - € | 0.00 % | 09.05. | ||
SCHLUMB.FIN. 20/26 | 99.3600 € | 99.6900 € | - € | 0.00 % | 09.05. | ||
SCHNEID.ELEC 24/36 MTN | 96.6700 € | 97.5100 € | - € | 0.00 % | 09.05. | ||
SCHNEIDER EL 19/28 | 97.6800 € | 97.9900 € | - € | 0.00 % | 09.05. | ||
SCHNEIDER EL 20/27 MTN | 98.3300 € | 98.6600 € | - € | 0.00 % | 09.05. | ||
SCHNEIDER EL 22/27 MTN | 100.1100 € | 100.5700 € | - € | 0.00 % | 09.05. | ||
SCHNEIDER ELECTRIC 17/26 | 98.7700 € | 99.2400 € | - € | 0.00 % | 09.05. | ||
SCHNEIDER ELECTRIC 18-27 | 98.3200 € | 98.6300 € | - € | 0.00 % | 09.05. | ||
SEB 22/26 MTN | 100.5700 € | 101.0500 € | - € | 0.00 % | 09.05. | ||
SEB 23/27 MTN | 101.3100 € | 101.8000 € | - € | 0.00 % | 09.05. | ||
SEB 25/30 MTN | 99.8400 € | 100.6700 € | - € | 0.00 % | 09.05. | ||
SEB 25/33 MTN | 97.9600 € | 98.7700 € | - € | 0.00 % | 09.05. | ||
SEB 26/31 MTN | 99.9800 € | 100.7800 € | - € | 0.00 % | 09.05. | ||
SECHE ENVIRO 21/28 | 96.2300 € | 97.5100 € | - € | 0.00 % | 09.05. | ||
SECHE ENVIRO 25/UND | 99.2000 € | 100.3200 € | - € | 0.00 % | 09.05. | ||
SEGRO CAPITA 22/30 | 94.0500 € | 96.7100 € | - € | 0.00 % | 09.05. | ||
SELP FIN. 25/32 MTN | 98.6800 € | 100.1400 € | - € | 0.00 % | 09.05. | ||
SEMPER IDEM ANL 22/28 | 101.1500 € | 102.6000 € | - € | 0.00 % | 09.05. | ||
SEMPER IDEM ANL 24/30 | 106.2500 € | 107.8500 € | - € | 0.00 % | 09.05. | ||
SENEGAL, REP. 18/28 REGS | 63.0500 € | 68.3000 € | - € | 0.00 % | 09.05. | ||
SENEGAL, REP. 21/37 REGS | 50.7000 € | 57.8000 € | - € | 0.00 % | 09.05. | ||
SERBIEN 20/27 REGS | 99.2000 € | 100.8000 € | - € | 0.00 % | 09.05. | ||
SERBIEN 21/33 MTN REGS | 83.0000 € | 85.2500 € | - € | 0.00 % | 09.05. | ||
SES 22/29 MTN | 97.5600 € | 99.4300 € | - € | 0.00 % | 09.05. | ||
SES 25/30 MTN | 99.0400 € | 99.9100 € | - € | 0.00 % | 09.05. | ||
SES 25/33 MTN | 99.0800 € | 100.0900 € | - € | 0.00 % | 09.05. | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99.0100 € | 103.8900 € | - € | 0.00 % | 09.05. | ||
SGL CARBON WA 23/28 | 97.7900 € | 101.9200 € | - € | 0.00 % | 09.05. | ||
SGL GROUP 24/30 FLR | 94.4100 € | 100.0100 € | - € | 0.00 % | 09.05. | ||
SGL GROUP 25/31 FLR | 91.6000 € | 102.2800 € | - € | 0.00 % | 09.05. | ||
SIEGR 2 7/8 03/10/28 | 99.9700 € | 100.8000 € | - € | 0.00 % | 09.05. | ||
SIEM.EN.FIN. 23/29 | 101.8700 € | 103.1100 € | - € | 0.00 % | 09.05. | ||
SIEMENS FIN 19/29 MTN | 91.4800 € | 92.5600 € | - € | 0.00 % | 09.05. |