Bonds
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.7300 € | 102.8200 € | -0.0450 € | -0.04 % | 13:45:55 | ||
SGL CARBON WA 23/28 | 98.5200 € | 102.2000 € | +0.0100 € | +0.01 % | 13:46:00 | ||
SGL GROUP 24/30 FLR | 95.3700 € | 104.1900 € | -0.0200 € | -0.02 % | 13:46:18 | ||
SGL GROUP 25/31 FLR | 98.7200 € | 103.6400 € | -0.0300 € | -0.03 % | 13:44:49 | ||
SIEGR 2 7/8 03/10/28 | 99.7100 € | 100.2800 € | -0.0050 € | -0.01 % | 13:45:19 | ||
SIEM.EN.FIN. 23/29 | 101.8300 € | 102.4200 € | +0.0050 € | +0.00 % | 13:46:09 | ||
SIEMENS FIN 19/29 MTN | 91.8600 € | 92.4400 € | +0.0300 € | +0.03 % | 13:45:59 | ||
SIEMENS FIN 19/34 MTN | 80.1500 € | 80.6700 € | +0.0050 € | +0.01 % | 13:46:43 | ||
SIEMENS FIN 19/39 MTN | 78.2800 € | 78.9900 € | -0.0750 € | -0.10 % | 13:47:04 | ||
SIEMENS FIN 22/27 MTN | 99.3400 € | 99.8600 € | -0.0100 € | -0.01 % | 13:46:16 | ||
SIEMENS FIN 22/27 MTN | 98.7000 € | 99.0400 € | - € | 0.00 % | 13:45:34 | ||
SIEMENS FIN 22/30 MTN | 98.1700 € | 98.7700 € | +0.0050 € | +0.01 % | 13:45:56 | ||
SIEMENS FIN 22/30 MTN | 92.8500 € | 93.1400 € | -0.0200 € | -0.02 % | 13:45:26 | ||
SIEMENS FIN 23/31 MTN | 100.1000 € | 100.6300 € | -0.0100 € | -0.01 % | 13:46:50 | ||
SIEMENS FIN 23/36 MTN | 97.6400 € | 98.2400 € | -0.0050 € | -0.01 % | 13:46:19 | ||
SIEMENS FIN 23/43 MTN | 91.8500 € | 92.4900 € | +0.0250 € | +0.03 % | 13:45:07 | ||
SIEMENS FIN 24/28 MTN | 99.7500 € | 100.0400 € | -0.0150 € | -0.02 % | 13:45:14 | ||
SIEMENS FIN 24/32 MTN | 98.2900 € | 98.8900 € | -0.0200 € | -0.02 % | 13:45:02 | ||
SIEMENS FIN 24/37 MTN | 95.5500 € | 96.0200 € | +0.0500 € | +0.05 % | 13:46:58 | ||
SIEMENS FIN 24/44 MTN | 90.9100 € | 91.3800 € | -0.1400 € | -0.15 % | 13:45:53 | ||
SIEMENS FIN 25/29 MTN | 97.8500 € | 98.2100 € | +0.0100 € | +0.01 % | 13:47:06 | ||
SIEMENS FIN 25/36 MTN | 98.5700 € | 98.9800 € | -0.0500 € | -0.05 % | 13:46:42 | ||
SIEMENS FIN 25/45 MTN | 95.3300 € | 96.5700 € | -0.0700 € | -0.07 % | 13:47:05 | ||
SIEMENS FINANC. 18/27 MTN | 98.0800 € | 98.2100 € | +0.0050 € | +0.01 % | 13:45:06 | ||
SIGMA HOL.BV 25/31 | 77.5100 € | 81.2500 € | +0.0450 € | +0.06 % | 13:45:04 | ||
SILFIN 24/30 | 102.7400 € | 104.8300 € | -0.0150 € | -0.01 % | 13:46:09 | ||
SIMON I.FIN. 21/33 | 83.6000 € | 84.4100 € | -0.0550 € | -0.07 % | 13:47:02 | ||
SIRIUS REAL 25/32 | 97.3400 € | 102.0200 € | -0.1100 € | -0.11 % | 13:44:49 | ||
SIXT SE MTN23/27 | 101.7200 € | 102.1500 € | -0.0200 € | -0.02 % | 13:45:08 | ||
SIXT SE MTN24/29 | 100.4800 € | 101.0000 € | +0.0150 € | +0.01 % | 13:46:12 | ||
SIXT SE MTN25/30 | 98.5700 € | 98.9100 € | +0.0050 € | +0.01 % | 13:46:50 | ||
SIXT SE MTN26/31 | 99.8000 € | 99.9300 € | -0.0250 € | -0.03 % | 13:45:14 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.3000 € | 99.6500 € | - € | 0.00 % | 13:46:42 | ||
SLOVGB 1 7/8 03/09/37 | 82.6000 € | 83.4600 € | -0.0700 € | -0.08 % | 13:47:05 | ||
SLOWAKEI 17-47 | 66.6500 € | 67.5500 € | -0.1500 € | -0.22 % | 13:44:18 | ||
SLOWAKEI 23/35 | 100.0000 € | 100.9600 € | -0.0250 € | -0.02 % | 13:45:01 | ||
SLOWAKEI 23/43 | 96.4000 € | 97.2500 € | +0.0450 € | +0.05 % | 13:46:49 | ||
SLOWAKEI 25/40 | 95.8500 € | 96.7000 € | -0.0500 € | -0.05 % | 13:45:32 | ||
SLOWENIEN 20/50 | 45.2000 € | 47.8500 € | - € | 0.00 % | 09.08. | ||
SLOWENIEN 21/31 | 87.4000 € | 88.1600 € | +0.0500 € | +0.06 % | 13:44:17 | ||
SLOWENIEN 21/81 | 25.6000 € | 28.7500 € | - € | 0.00 % | 09.08. | ||
SLOWENIEN 22/62 | 44.9500 € | 46.4500 € | -0.1000 € | -0.22 % | 13:45:19 | ||
SLOWENIEN 25/55 | 87.9000 € | 89.0600 € | -0.1250 € | -0.14 % | 13:47:13 | ||
SM.KAPPA TR. 24/32 REGS | 97.9400 € | 98.5200 € | +0.0700 € | +0.07 % | 13:45:23 | ||
SM.KAPPA TR. 24/36 REGS | 96.7800 € | 97.5800 € | -0.0450 € | -0.05 % | 13:46:00 | ||
SMAVA GMBH FLN 25/29 | 103.0000 € | 104.5000 € | - € | 0.00 % | 13:46:17 | ||
SMITH+NEPHEW 22/29 | 103.0200 € | 103.5100 € | +0.0600 € | +0.06 % | 13:46:21 | ||
SMITHS GROUP 17/27 MTN | 99.2000 € | 99.4800 € | - € | 0.00 % | 13:45:08 | ||
SNAM 16/26 MTN | 99.3500 € | 99.7000 € | -0.0100 € | -0.01 % | 13:44:44 | ||
SNAM 22/34 MTN | 82.3200 € | 82.6500 € | +0.0400 € | +0.05 % | 13:44:20 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 97.0500 € | 99.0300 € | -0.0950 € | -0.10 % | 13:46:58 | ||
SNCF RESEAU 12/62 MTN | 81.0700 € | 85.4600 € | -0.3700 € | -0.44 % | 13:47:00 | ||
SNCF RESEAU 16/37 MTN | 75.9700 € | 78.0300 € | -0.4900 € | -0.63 % | 13:46:17 | ||
SO.CATTOLICA D.ASS.17/47 | 100.7700 € | 101.3000 € | +0.0900 € | +0.09 % | 13:45:05 | ||
SOC GENERALE 17/28 MTN | 97.6000 € | 97.8900 € | +0.0150 € | +0.02 % | 13:46:46 | ||
SOC.N.GA.N.R 24/29 REGS | 101.0100 € | 102.3100 € | -0.0400 € | -0.04 % | 13:47:06 | ||
SOCIETE GEN. 22/29 MTN | 92.8300 € | 93.0400 € | +0.0500 € | +0.05 % | 13:44:46 | ||
SOFTBANK GROUP 17/29 | 96.3500 € | 97.6900 € | -0.0450 € | -0.05 % | 13:45:22 | ||
SOFTBANK GROUP 18/28 | 100.4700 € | 101.3800 € | -0.0600 € | -0.06 % | 13:46:09 | ||
SOFTBANK GRP 21/29 | 95.2800 € | 96.0400 € | -0.1600 € | -0.17 % | 13:44:53 | ||
SOFTBANK GRP 21/32 | 89.0200 € | 89.8500 € | -0.1250 € | -0.14 % | 13:46:32 | ||
SOFTBANK GRP 24/29 | 100.6200 € | 101.2400 € | -0.2300 € | -0.23 % | 13:47:01 | ||
SOFTBANK GRP 24/32 | 95.9600 € | 96.6300 € | -0.1300 € | -0.13 % | 13:47:11 | ||
SOFTBANK GRP 25/31 | 99.1300 € | 99.4800 € | -0.2000 € | -0.20 % | 13:47:02 | ||
SOFTBANK GRP 25/33 | 97.4700 € | 98.0800 € | -0.2450 € | -0.25 % | 13:47:00 | ||
SOFTBANK GRP 25/62 | 88.7900 € | 89.6600 € | -0.5650 € | -0.63 % | 13:45:28 | ||
SOFTBANK GRP 26/30 | 100.9900 € | 101.6100 € | -0.0900 € | -0.09 % | 13:45:24 | ||
SOFTBANK GRP 26/32 | 101.1700 € | 101.7100 € | -0.1300 € | -0.13 % | 13:47:15 | ||
SOFTBANK GRP 26/34 | 100.4400 € | 101.1300 € | -0.3350 € | -0.33 % | 13:44:42 | ||
SOFTBK 26/32 REGS | 99.4700 € | 99.8200 € | +0.0500 € | +0.05 % | 13:45:55 | ||
SOFTBK 26/36 REGS | 99.8500 € | 100.2000 € | +0.0250 € | +0.03 % | 13:47:04 | ||
SOFTBK 5 1/4 07/30/27 | 99.3900 € | 103.1600 € | -0.0300 € | -0.03 % | 13:47:06 | ||
SOGECAP 23/44 | 110.6200 € | 111.5900 € | +0.1150 € | +0.10 % | 13:45:57 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 100.4200 € | 100.7200 € | +0.0300 € | +0.03 % | 13:47:02 | ||
SOLVAY 24/31 | 100.9800 € | 101.3800 € | - € | 0.00 % | 13:47:07 | ||
SONATE BIDCO 22/30 MTN | 95.7200 € | 96.0400 € | +0.0150 € | +0.02 % | 13:46:06 | ||
SONATE BIDCO 22/34 MTN | 91.7300 € | 92.4700 € | +0.0400 € | +0.04 % | 13:47:06 | ||
SPANIEN 13-28 | 104.7800 € | 104.9900 € | +0.0100 € | +0.01 % | 13:46:41 | ||
SPANIEN 13-44 | 114.2500 € | 114.4700 € | +0.0250 € | +0.02 % | 13:46:45 | ||
SPANIEN 15-30 | 96.1500 € | 96.3600 € | +0.0200 € | +0.02 % | 13:44:27 | ||
SPANIEN 17-27 | 99.0900 € | 99.2900 € | - € | 0.00 % | 13:44:32 | ||
SPANIEN 17-27 | 98.3800 € | 98.5800 € | +0.0150 € | +0.02 % | 13:46:42 | ||
SPANIEN 18-28 | 97.2200 € | 97.4200 € | +0.0200 € | +0.02 % | 13:46:48 | ||
SPANIEN 18-28 | 97.5800 € | 97.7800 € | +0.0100 € | +0.01 % | 13:44:46 | ||
SPANIEN 18-48 | 79.2400 € | 79.4500 € | +0.0150 € | +0.02 % | 13:46:45 | ||
SPANIEN 19/29 | 92.7800 € | 93.1900 € | +0.0150 € | +0.02 % | 13:45:41 | ||
SPANIEN 19/29 | 96.2500 € | 96.4600 € | +0.0250 € | +0.03 % | 13:46:41 | ||
SPANIEN 19/35 | 87.4300 € | 87.8400 € | +0.0150 € | +0.02 % | 13:44:25 | ||
SPANIEN 20/30 | 93.0700 € | 93.2700 € | +0.0200 € | +0.02 % | 13:45:46 | ||
SPANIEN 20/30 | 91.4000 € | 91.6000 € | +0.0250 € | +0.03 % | 13:46:37 | ||
SPANIEN 20/40 | 70.8900 € | 71.0900 € | +0.0200 € | +0.03 % | 13:46:41 | ||
SPANIEN 21/27 | 98.7100 € | 98.9100 € | +0.0050 € | +0.01 % | 13:44:19 | ||
SPANIEN 21/31 | 87.0600 € | 87.4700 € | +0.0400 € | +0.05 % | 13:46:46 | ||
SPANIEN 21/31 | 87.5900 € | 87.8000 € | +0.0350 € | +0.04 % | 13:46:41 |