Bonds
PUB.PPT.INV. 24/30 MTN | 102.4600 € | 103.0000 € | -0.0850 € | -0.08 % | 11:49:36 | ||
PUBLIC POWER 21/28 REGS | 98.8000 € | 101.3100 € | -0.0400 € | -0.04 % | 11:51:49 | ||
PVH CORP. 24/29 | 102.1300 € | 103.0200 € | -0.0700 € | -0.07 % | 11:49:42 | ||
QUEBEC PROV. 17/27 MTN | 98.0500 € | 98.1500 € | -0.0250 € | -0.03 % | 11:51:41 | ||
QUINTET P.B. 20/UND. FLR | 99.0100 € | 101.3100 € | +0.0150 € | +0.01 % | 20.10. | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98.7800 € | 99.2100 € | -0.0400 € | -0.04 % | 11:51:13 | ||
RABOBK NEDERLD 16/26 MTN | 99.7200 € | 99.9900 € | - € | 0.00 % | 11:51:39 | ||
RABOBK NEDERLD 18/26 MTN | 99.4600 € | 99.7300 € | - € | 0.00 % | 11:50:20 | ||
RABOBK NEDERLD 18/UND.FLR | 99.0900 € | 101.1400 € | +0.0100 € | +0.01 % | 11:51:33 | ||
RAGB 0 1/2 04/20/27 | 97.8300 € | 98.0200 € | -0.0250 € | -0.03 % | 11:50:48 | ||
RAGB 0 3/4 10/20/26 | 98.8300 € | 99.0200 € | - € | 0.00 % | 11:49:56 | ||
RAGB 1 1/2 02/20/47 | 67.4000 € | 67.7000 € | -0.2200 € | -0.32 % | 11:51:27 | ||
RAGB 1 1/2 11/02/86 | 46.1500 € | 46.5500 € | -0.1300 € | -0.28 % | 11:51:19 | ||
RAGB 3.8 01/26/62 | 98.5500 € | 99.0600 € | -0.2700 € | -0.27 % | 11:51:55 | ||
RAGB 4.15 03/15/37 | 107.9300 € | 108.0700 € | -0.2750 € | -0.25 % | 11:49:31 | ||
RAGB 4.85 03/15/26 | 100.6300 € | 100.7500 € | -0.0250 € | -0.02 % | 11:51:03 | ||
RAGB6 1/4 07/15/27 | 106.2800 € | 106.4200 € | -0.0550 € | -0.05 % | 11:49:24 | ||
RAI ITNA 24/29 | 103.1500 € | 104.0600 € | -0.1400 € | -0.13 % | 11:51:21 | ||
RAIF.BK INT. 18/UND. FLR | 99.3200 € | 101.4700 € | +0.0300 € | +0.03 % | 21.10. | ||
RAIF.BK INT. 23/27FLR MTN | 100.1600 € | 100.7800 € | -0.0050 € | 0.00 % | 11:51:41 | ||
RAIF.BK INT. 24/30FLR MTN | 103.9800 € | 104.5500 € | -0.1500 € | -0.14 % | 11:49:55 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.3800 € | 100.5600 € | +0.0400 € | +0.04 % | 11:49:19 | ||
RAIF.BK INTL 20/UND. FLR | 99.9200 € | 102.0800 € | +0.0150 € | +0.01 % | 11:49:08 | ||
RAIF.BK INTL 21/27 MTN | 95.6800 € | 96.1600 € | -0.0250 € | -0.03 % | 11:51:52 | ||
RAIF.BK INTL 21/33FLR MTN | 95.3800 € | 96.0600 € | +0.0200 € | +0.02 % | 11:50:56 | ||
RAIF.BK INTL 22/28 MTN | 106.1100 € | 107.1900 € | -0.1200 € | -0.11 % | 11:50:45 | ||
RAIF.BK INTL 22/32FLR MTN | 106.4900 € | 108.4600 € | -0.0250 € | -0.02 % | 11:50:22 | ||
RAIF.SCHWEIZ 24/32 | 101.4600 € | 102.0800 € | -0.1850 € | -0.18 % | 11:50:48 | ||
RAKUTEN GRP 21/UND. REGS | 94.6600 € | 97.8400 € | -0.0750 € | -0.08 % | 11:51:03 | ||
RANDSTAD 24/29 MTN | 101.3300 € | 101.5400 € | -0.1250 € | -0.12 % | 11:49:31 | ||
RBOSGR 2 5/8 05/24/28 | 99.5100 € | 100.1900 € | -0.1000 € | -0.10 % | 11:49:39 | ||
RBOSGR 2.95 07/11/39 | 82.9600 € | 90.5300 € | -0.1950 € | -0.22 % | 11:51:21 | ||
RBOSGR 2.979 05/27/33 | 94.4300 € | 99.4800 € | -0.1650 € | -0.17 % | 11:51:09 | ||
RCI BANQUE 18/26 MTN | 99.5400 € | 99.8100 € | - € | 0.00 % | 11:51:13 | ||
RCI BANQUE 19/26 MTN | 99.6400 € | 99.9500 € | - € | 0.00 % | 11:49:09 | ||
RCI BANQUE 20/27 MTN | 98.1800 € | 98.4700 € | -0.0050 € | -0.01 % | 11:49:56 | ||
RCI BANQUE 22/27 MTN | 102.2100 € | 102.8000 € | -0.0300 € | -0.03 % | 11:49:20 | ||
RCI BANQUE 22/28 MTN | 104.1800 € | 104.7800 € | -0.0600 € | -0.06 % | 11:50:36 | ||
RCI BANQUE 23/26 MTN | 100.4700 € | 101.0000 € | - € | 0.00 % | 11:50:39 | ||
RCI BANQUE 23/26 MTN | 101.0900 € | 101.3100 € | - € | 0.00 % | 11:51:55 | ||
RCI BANQUE 23/27 MTN | 101.5400 € | 101.9500 € | -0.0250 € | -0.02 % | 11:49:56 | ||
RCI BANQUE 23/28 MTN | 104.0100 € | 104.4200 € | -0.1450 € | -0.14 % | 11:51:58 | ||
RCI BANQUE 23/29 MTN | 104.8000 € | 105.4300 € | -0.1350 € | -0.13 % | 11:49:40 | ||
RCI BANQUE 24/27 MTN | 101.0500 € | 101.3700 € | -0.0400 € | -0.04 % | 11:51:09 | ||
RCI BANQUE 24/29 MTN | 101.5900 € | 101.9100 € | -0.0800 € | -0.08 % | 11:51:34 | ||
RCI BANQUE 24/29 MTN | 99.9800 € | 100.5100 € | -0.1650 € | -0.16 % | 11:50:42 | ||
RCI BANQUE 24/30 MTN | 101.2600 € | 101.4500 € | -0.2650 € | -0.26 % | 11:51:58 | ||
RCI BANQUE 24/31 MTN | 101.6400 € | 102.0800 € | -0.2600 € | -0.25 % | 11:50:39 | ||
RCI BANQUE 24/34 FLR MTN | 104.3400 € | 105.1600 € | -0.0500 € | -0.05 % | 11:50:31 | ||
RCI BANQUE 25/28 MTN | 100.7600 € | 101.1000 € | -0.0450 € | -0.04 % | 11:50:58 | ||
RCI BANQUE 25/30 MTN | 99.6300 € | 100.1200 € | -0.2050 € | -0.20 % | 11:51:19 | ||
RCI BANQUE 25/32 MTN | 97.6400 € | 98.0200 € | -0.2050 € | -0.21 % | 11:51:58 | ||
RCI BANQUE 25/37 FLR MTN | 99.7800 € | 101.5000 € | +0.0200 € | +0.02 % | 11:49:33 | ||
RCI BANQUE 25/UND.FLR MTN | 99.7100 € | 100.2000 € | -0.0350 € | -0.04 % | 11:49:51 | ||
RDSALN 0 3/4 08/15/28 | 95.2200 € | 95.7500 € | -0.0600 € | -0.06 % | 11:51:06 | ||
RDSALN 1 5/8 01/20/27 | 99.0000 € | 99.5000 € | -0.0150 € | -0.02 % | 11:49:55 | ||
RECKITT BEN. 23/28 MTN | 102.2800 € | 102.5300 € | -0.1150 € | -0.11 % | 11:50:27 | ||
RECKITT BEN. 23/33 MTN | 102.2600 € | 102.5500 € | -0.2250 € | -0.22 % | 11:50:27 | ||
RED ELECTR. F. 16/26 MTN | 99.4100 € | 99.6700 € | -0.0050 € | -0.01 % | 11:49:43 | ||
RED ELECTR. F. 18/27 MTN | 98.4000 € | 98.9800 € | -0.0150 € | -0.02 % | 11:51:49 | ||
RED ELECTRIC 23/UND | 103.2400 € | 103.7400 € | +0.0350 € | +0.03 % | 11:50:51 | ||
REDEXIS 24/31 MTN | 101.9400 € | 102.8200 € | -0.0100 € | -0.01 % | 11:49:36 | ||
REDEXS 1 7/8 04/27/27 | 98.7000 € | 99.2700 € | -0.0250 € | -0.03 % | 11:49:24 | ||
REEDLN 1 3/8 05/12/26 | 99.3900 € | 99.9200 € | - € | 0.00 % | 11:49:36 | ||
REGIS ACORES 20/26 | 98.4000 € | 99.4500 € | -0.0300 € | -0.03 % | 11:49:11 | ||
RENAULT 18-26 MTN | 99.2900 € | 99.4900 € | +0.0200 € | +0.02 % | 11:49:12 | ||
RENAULT 21/27 MTN | 99.3900 € | 100.6100 € | +0.0100 € | +0.01 % | 11:51:01 | ||
RENAULT 21/28 MTN | 98.8500 € | 99.9500 € | +0.0150 € | +0.02 % | 11:50:31 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96.7800 € | 97.2900 € | - € | 0.00 % | 11:50:34 | ||
RENAULT SA 20/26 MTN | 99.6500 € | 100.5000 € | -0.0050 € | 0.00 % | 11:49:48 | ||
REP OF AUSTRIA | 93.1500 € | 93.4500 € | -0.2500 € | -0.27 % | 11:51:12 | ||
REP. FSE 07-40 O.A.T. | 98.6500 € | 98.8400 € | -0.4750 € | -0.48 % | 11:51:34 | ||
REP. FSE 09-41 O.A.T. | 105.7500 € | 105.8900 € | -0.5200 € | -0.49 % | 11:51:13 | ||
REP. FSE 12-27 O.A.T. | 100.7500 € | 100.8300 € | -0.0550 € | -0.05 % | 11:49:56 | ||
REP. FSE 14-30 O.A.T. | 98.8000 € | 98.8800 € | -0.2000 € | -0.20 % | 11:49:43 | ||
REP. FSE 15-31 O.A.T. | 92.7500 € | 92.8400 € | -0.2250 € | -0.24 % | 11:49:24 | ||
REP. FSE 99-29 O.A.T. FLR | 107.9000 € | 108.1400 € | -0.0950 € | -0.09 % | 11:50:07 | ||
REPSM 2 1/4 12/10/26 | 99.8600 € | 100.0700 € | +0.0050 € | +0.01 % | 11:50:48 | ||
REPSOL EU.F. 24/34 MTN | 98.5900 € | 99.0300 € | -0.2700 € | -0.27 % | 11:51:58 | ||
REPSOL EUR. FIN.21/29 MTN | 91.7300 € | 92.8600 € | -0.0950 € | -0.10 % | 11:49:01 | ||
REPSOL INT 20/25 MTN | 99.9500 € | 100.0600 € | - € | 0.00 % | 11:49:31 | ||
RESA 16/26 | 98.9000 € | 99.2200 € | - € | 0.00 % | 11:51:32 | ||
RESEAU FERRE FRA | 101.3300 € | 101.7400 € | -0.0050 € | 0.00 % | 11:49:33 | ||
RESFER 5 10/10/33 | 108.6600 € | 113.1300 € | -0.3400 € | -0.31 % | 11:50:57 | ||
REWE INTL F. 23/30 | 106.2200 € | 106.8200 € | -0.1400 € | -0.13 % | 11:51:16 | ||
REWE INTL F. 25/28 | 99.7200 € | 100.0800 € | -0.0400 € | -0.04 % | 11:49:06 | ||
REWE INTL F. 25/32 | 99.2600 € | 99.7000 € | +0.0450 € | +0.05 % | 11:49:06 | ||
REXEL 21/28 | 98.0100 € | 99.1300 € | -0.0500 € | -0.05 % | 11:49:36 | ||
REXEL 21/28 | 98.1100 € | 99.1500 € | -0.0050 € | -0.01 % | 11:49:42 | ||
RFGB 2 3/4 07/04/28 | 101.1200 € | 101.2800 € | -0.0800 € | -0.08 % | 11:49:56 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99.9000 € | 100.1500 € | - € | 0.00 % | 11:49:06 | ||
ROADSTER FIN. 17/32 | 95.8100 € | 102.1900 € | -0.0750 € | -0.08 % | 11:51:03 | ||
ROB.BOSCH FI 25/34 | 99.9100 € | 100.3400 € | -0.2050 € | -0.20 % | 11:51:07 | ||
ROB.BOSCH IN 25/37 MTN | 99.5200 € | 100.0800 € | -0.2700 € | -0.27 % | 11:51:13 | ||
ROBERT BOSCH MTN.23/35 | 101.2400 € | 102.2200 € | -0.1950 € | -0.19 % | 11:49:51 | ||
ROBERT BOSCH MTN.23/43 | 97.6100 € | 98.7000 € | -0.2700 € | -0.27 % | 11:51:09 | ||
ROCHE F. EUR 23/29 MTN | 101.7300 € | 102.3800 € | -0.0900 € | -0.09 % | 11:49:36 |