Bonds
SOFTBANK GRP 25/33 | 85.6000 € | 86.5500 € | +0.2250 € | +0.26 % | 08:20:00 | ||
SOFTBANK GRP 25/62 | 75.5900 € | 76.7700 € | -0.3000 € | -0.39 % | 08:20:01 | ||
SOFTBANK GRP 26/30 | 92.4600 € | 93.8300 € | -0.0800 € | -0.09 % | 08:20:00 | ||
SOFTBANK GRP 26/30 | 94.5700 € | 95.2500 € | +0.2850 € | +0.30 % | 08:20:00 | ||
SOFTBANK GRP 26/32 | 94.3900 € | 95.2000 € | +0.6700 € | +0.71 % | 08:20:01 | ||
SOFTBANK GRP 26/32 | 92.8000 € | 93.9400 € | +0.4100 € | +0.44 % | 08:20:01 | ||
SOFTBANK GRP 26/34 | 88.1800 € | 88.6400 € | +0.3600 € | +0.41 % | 08:19:56 | ||
SOFTBK 26/32 REGS | 97.7100 € | 98.1500 € | +0.0850 € | +0.09 % | 08:18:58 | ||
SOFTBK 26/36 REGS | 96.1200 € | 96.5500 € | +0.1200 € | +0.12 % | 08:19:12 | ||
SOFTBK 5 1/4 07/30/27 | 99.4900 € | 100.6200 € | -0.0150 € | -0.01 % | 08:18:26 | ||
SOGECAP 23/44 | 106.2900 € | 106.8400 € | -0.0100 € | -0.01 % | 08:18:13 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 99.9700 € | 100.2800 € | +0.2600 € | +0.26 % | 09.11. | ||
SOLVAY 24/31 | 99.1700 € | 99.5100 € | -0.2600 € | -0.26 % | 08:19:57 | ||
SONATE BIDCO 22/30 MTN | 94.1100 € | 94.4200 € | -0.1250 € | -0.13 % | 08:19:59 | ||
SONATE BIDCO 22/34 MTN | 89.1200 € | 89.8400 € | -0.0550 € | -0.06 % | 08:20:01 | ||
SPANIEN 13-28 | 103.6900 € | 104.0100 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 13-44 | 111.6800 € | 112.4100 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 15-30 | 95.2000 € | 95.8100 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 17-27 | 99.2200 € | 99.5300 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 17-27 | 98.3900 € | 98.7000 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 18-28 | 97.1100 € | 97.3300 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 18-28 | 97.5400 € | 97.7700 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 18-48 | 77.7600 € | 78.5000 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 19/29 | 92.5300 € | 92.9700 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 19/29 | 95.8800 € | 96.4000 € | - € | 0.00 % | 08:19:11 | ||
SPANIEN 19/35 | 86.0900 € | 86.8400 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 20/30 | 92.2600 € | 92.8800 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 20/30 | 90.8600 € | 91.4700 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 20/40 | 69.6400 € | 70.2700 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 21/27 | 99.2400 € | 99.5500 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 21/31 | 86.8500 € | 87.4600 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 21/31 | 86.5000 € | 87.2200 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 21/71 | 44.0000 € | 45.5600 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 22/32 | 86.3800 € | 87.0000 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 22/32 | 94.9400 € | 95.5000 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 22/43 | 90.9400 € | 91.6800 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 22/52 | 62.4800 € | 63.2100 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 23/33 | 97.6000 € | 98.2500 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 24/34 | 98.3600 € | 98.9800 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 24/36 FLR | 93.3400 € | 94.3900 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 24/54 | 94.3300 € | 95.1400 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 25/35 | 95.8400 € | 96.4500 € | - € | 0.00 % | 08:19:12 | ||
SPANIEN 25/41 | 93.2700 € | 93.9400 € | - € | 0.00 % | 08:19:12 | ||
SPAREBK 1 B. 23/28 MTN | 100.3800 € | 100.6300 € | +0.0100 € | +0.01 % | 08:19:29 | ||
SPCM 20/29 REGS | 96.7600 € | 97.2300 € | +0.1050 € | +0.11 % | 08:20:07 | ||
SPGB 2.35 07/30/33 | 92.6900 € | 93.4300 € | - € | 0.00 % | 08:19:12 | ||
SPGB 4.2 01/31/37 | 102.6900 € | 103.4600 € | - € | 0.00 % | 08:19:12 | ||
SPGB 4.7 07/30/41 | 106.3000 € | 106.9400 € | - € | 0.00 % | 08:19:12 | ||
SPGB 4.9 07/30/40 | 108.3700 € | 109.1800 € | - € | 0.00 % | 08:19:12 | ||
SPGB 6 01/31/29 | 105.9400 € | 106.1800 € | - € | 0.00 % | 08:19:12 | ||
SPGB5 3/4 07/30/32 | 111.7300 € | 112.2600 € | - € | 0.00 % | 08:19:12 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPIE 26/32 | 100.9000 € | 101.3900 € | - € | 0.00 % | 08:19:46 | ||
SPP DISTRIBU 21/31 | 85.5300 € | 87.4000 € | +0.1700 € | +0.20 % | 08:18:50 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98.9200 € | 101.3800 € | - € | 0.00 % | 08:18:13 | ||
STATK 1 1/2 03/26/30 | 92.7000 € | 93.7400 € | +0.0150 € | +0.02 % | 08:20:01 | ||
STATKRAFT 24/39 MTN | 93.9600 € | 94.4700 € | +0.0850 € | +0.09 % | 08:19:23 | ||
STATOIL ASA 15/27 MTN | 99.3200 € | 99.6400 € | -0.0100 € | -0.01 % | 08:20:09 | ||
STATOIL ASA 15/35 MTN | 83.7200 € | 84.2400 € | -0.0500 € | -0.06 % | 08:20:01 | ||
STE GENERALE 22/27 MTN | 100.5100 € | 100.8200 € | -0.0400 € | -0.04 % | 08:19:06 | ||
STE GENERALE 22/32 FLRMTN | 100.2800 € | 100.8300 € | -0.0100 € | -0.01 % | 08:18:58 | ||
STE GENERALE 23/28 MTN | 100.7600 € | 100.9000 € | -0.0350 € | -0.03 % | 08:19:30 | ||
STE GENERALE 23/29 MTN | 101.1900 € | 101.4300 € | - € | 0.00 % | 08:19:02 | ||
STE GENERALE 23/31 FLRMTN | 102.0200 € | 102.3000 € | -0.0800 € | -0.08 % | 08:18:59 | ||
STE GENERALE 23/UN.FLRMTN | 103.9600 € | 105.2200 € | +0.0200 € | +0.02 % | 08:19:19 | ||
STEDIN HLDG. 21/UND. FLR | 99.0400 € | 99.3800 € | -0.0100 € | -0.01 % | 08:18:06 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98.7000 € | 99.0600 € | -0.0150 € | -0.02 % | 08:20:01 | ||
STELLANTIS 21/29 MTN | 92.0700 € | 92.5100 € | -0.0550 € | -0.06 % | 08:19:48 | ||
STELLANTIS 21/33 MTN | 74.4700 € | 75.0200 € | -0.0900 € | -0.12 % | 08:19:50 | ||
STELLANTIS 22/32 MTN | 87.1100 € | 87.6400 € | -0.0350 € | -0.04 % | 08:19:19 | ||
STELLANTIS 23/30 MTN | 98.2300 € | 98.5000 € | +0.0400 € | +0.04 % | 08:19:44 | ||
STELLANTIS 24/30 MTN | 94.4100 € | 94.7900 € | +0.0700 € | +0.07 % | 08:19:39 | ||
STELLANTIS 24/34 MTN | 87.4700 € | 87.9900 € | -0.0550 € | -0.06 % | 08:19:44 | ||
STELLANTIS 24/36 MTN | 80.2400 € | 81.1500 € | -0.1100 € | -0.14 % | 08:19:57 | ||
STELLANTIS 25/31 MTN | 93.7500 € | 94.2800 € | -0.0550 € | -0.06 % | 08:19:56 | ||
STELLANTIS 25/35 MTN | 88.4700 € | 89.0700 € | -0.0350 € | -0.04 % | 08:19:48 | ||
STELLANTIS 26/33 MTN | 93.1700 € | 93.8200 € | -0.0650 € | -0.07 % | 08:19:42 | ||
STELLANTIS 26/37 MTN | 88.8700 € | 89.5500 € | +0.0100 € | +0.01 % | 08:19:46 | ||
STELLANTIS 26/UND. FLR | 82.0200 € | 82.9800 € | -0.0700 € | -0.08 % | 08:19:45 | ||
STICHT.AK RABOBK 14/UND. | 111.0400 € | 113.0000 € | -0.0600 € | -0.05 % | 08:19:30 | ||
STLNO 1 5/8 11/09/36 | 79.7800 € | 80.2800 € | +0.0150 € | +0.02 % | 08:19:09 | ||
STORA ENSO 26/UND | 99.8000 € | 100.6500 € | -0.2100 € | -0.21 % | 08:19:03 | ||
STORA ENSO 26/UND | 100.1400 € | 100.9500 € | -0.1400 € | -0.14 % | 08:19:12 | ||
SUEDZ.INTL 22/27 | 101.0500 € | 102.1800 € | - € | 0.00 % | 08:18:13 | ||
SUEDZ.INTL 25/32 | 98.8100 € | 99.4400 € | -0.0350 € | -0.04 % | 08:18:57 | ||
SUEDZ.INTL 25/UND. FLR | 97.8800 € | 98.8100 € | -0.2450 € | -0.25 % | 08:19:02 | ||
SUEDZ.INTL 26/31 | 98.2300 € | 98.6000 € | +0.0650 € | +0.07 % | 08:19:48 | ||
SUEZ 22/27 MTN | 99.1800 € | 99.3100 € | +0.0100 € | +0.01 % | 08:19:56 | ||
SUMIT.M.F.G. 24/31 MTN | 97.3100 € | 97.7000 € | -0.0750 € | -0.08 % | 08:20:05 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 94.6800 € | 95.1200 € | -0.0150 € | -0.02 % | 08:18:59 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.8600 € | 99.0100 € | -0.0150 € | -0.02 % | 08:19:03 | ||
SVEAFASTIGH. 26/32 MTN | 96.1200 € | 96.5000 € | +0.0700 € | +0.07 % | 08:19:02 | ||
SVENSKA HDBK 24/31 MTN | 97.1800 € | 97.4600 € | +0.0050 € | +0.01 % | 08:19:44 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 96.3900 € | 96.7500 € | -0.1050 € | -0.11 % | 08:18:36 | ||
SVENSKA HDBK. 23/27 MTN | 100.1100 € | 100.3400 € | -0.0100 € | -0.01 % | 08:19:06 | ||
SW.LIFE F.I 21/31 | 84.8000 € | 86.7800 € | +0.0600 € | +0.07 % | 08:20:01 |