Stocks
A3C45W | 4.1400 € | 4.2200 € | -0.0400 € | -0.95 % | +56.30 % | 19.06. | ||
792659 | 10.2000 € | 11.6000 € | -0.0500 € | -0.46 % | +0.46 % | 19.06. | ||
925345 | 36.1800 € | 36.9100 € | -0.1850 € | -0.50 % | +23.98 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C811 | 7.7900 € | 7.8700 € | -0.0200 € | -0.25 % | -18.23 % | 19.06. | ||
A0D9T1 | 62.8000 € | 63.4000 € | - € | 0.00 % | -10.46 % | 19.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EGAP | 2.2100 € | 2.4000 € | +0.0650 € | +2.90 % | -66.67 % | 19.06. | ||
A0NE0F | 3.5100 € | 3.5800 € | +0.0180 € | +0.51 % | -8.54 % | 19.06. | ||
Country: Australia | Sector: Real Estate | |||||||
A2AA20 | 1.5300 € | 1.6400 € | -0.0150 € | -0.94 % | - | 19.06. | ||
A140P3 | 16.1500 € | 16.2200 € | +0.0200 € | +0.12 % | +8.42 % | 19.06. | ||
A14NPR | 1.4900 € | 1.5900 € | +0.0050 € | +0.33 % | -21.82 % | 19.06. | ||
A2NBVD | 7.6000 € | 8.4500 € | -0.0250 € | -0.31 % | +37.61 % | 19.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 3.1600 € | 3.4800 € | - € | 0.00 % | +45.09 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A1J059 | 16.1000 € | 16.2000 € | -0.2200 € | -1.34 % | +52.17 % | 19.06. | ||
851247 | 17.6600 € | 17.7800 € | +0.0525 € | +0.30 % | -23.12 % | 19.06. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
899505 | 70.0000 € | 72.0000 € | +0.7500 € | +1.07 % | -22.59 % | 19.06. | ||
812820 | 4.1600 € | 4.3400 € | -0.0700 € | -1.62 % | - | 19.06. | ||
A0LFF0 | 0.0060 € | 0.0090 € | - € | 0.00 % | -73.68 % | 14.09. | ||
A1J6Y4 | 159.8000 € | 160.4000 € | +0.0400 € | +0.02 % | +24.40 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A0EQ4U | 10.6000 € | 10.8000 € | -0.0500 € | -0.47 % | +59.54 % | 19.06. | ||
Country: USA | Sector: Real Estate | |||||||
A1T90L | 0.0950 € | 0.1040 € | -0.0010 € | -1.00 % | - | 19.06. | ||
A0D9BX | 1.8220 € | 1.8400 € | +0.0100 € | +0.55 % | +32.94 % | 19.06. | ||
A3CQX3 | 0.2360 € | 0.2780 € | -0.0010 € | -0.39 % | - | 19.06. | ||
A3ERZ4 | 70.5000 € | 71.5000 € | -0.7500 € | -1.05 % | +376.74 % | 19.06. | ||
A0MTB2 | 64.8800 € | 64.9200 € | +0.9300 € | +1.45 % | -31.55 % | 19.06. | ||
Country: Italy | Sector: Others | |||||||
864407 | 28.4000 € | 28.8000 € | -0.2000 € | -0.69 % | +70.41 % | 19.06. | ||
662541 | 201.6000 € | 203.6000 € | -0.4000 € | -0.20 % | +30.12 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1C89A | 7.4500 € | 7.7500 € | +0.0500 € | +0.66 % | +70.43 % | 19.06. | ||
A2PQTV | 0.0150 € | 0.0270 € | - € | 0.00 % | - | 19.06. | ||
A3CTLG | 3.0000 € | 3.1200 € | - € | 0.00 % | -26.27 % | 19.06. | ||
A3EQW7 | 71.6500 € | 74.1500 € | +0.7250 € | +1.00 % | +61.47 % | 19.06. | ||
558000 | 8.0000 € | 8.2000 € | - € | 0.00 % | - | 19.06. | ||
878008 | 59.5000 € | 60.0000 € | -0.5000 € | -0.83 % | +109.93 % | 19.06. | ||
Country: USA | Sector: Telecommunications | |||||||
A412K2 | 5.8280 € | 5.8740 € | -0.0290 € | -0.49 % | +140.98 % | 19.06. | ||
928278 | 5.7200 € | 6.0800 € | -0.0100 € | -0.17 % | -23.05 % | 19.06. | ||
A427MG | 8.1930 € | 8.3530 € | -0.0020 € | -0.02 % | - | 19.06. | ||
A41YYC | - | - | - | - | - | - | ||
A41YXJ | 0.0506 € | 0.0573 € | -0.0014 € | -2.44 % | - | 19.06. | ||
A41APL | 0.0010 € | 0.0130 € | -0.0010 € | -12.50 % | - | 19.06. | ||
588267 | 10.5200 € | 11.2200 € | +0.0200 € | +0.18 % | -21.89 % | 19.06. | ||
659480 | 0.2080 € | 0.2200 € | - € | 0.00 % | -40.56 % | 19.06. | ||
A41LVA | 0.0110 € | 0.0180 € | - € | 0.00 % | - | 19.06. | ||
591231 | 9.1000 € | 9.6000 € | -0.2250 € | -2.35 % | -66.05 % | 19.06. | ||
A4155E | 3.7600 € | 4.1200 € | -0.0900 € | -2.23 % | - | 19.06. | ||
A1W44M | 3.6200 € | 3.9600 € | -0.0400 € | -1.04 % | -33.68 % | 19.06. | ||
A0DLFT | 162.3500 € | 163.9000 € | -0.8000 € | -0.49 % | +6.57 % | 19.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A14MRK | 7.3000 € | 7.4600 € | -0.1300 € | -1.73 % | +31.52 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9BU | 2.4000 € | 2.4800 € | - € | 0.00 % | -25.38 % | 19.06. | ||
A2PEDJ | 0.0570 € | 0.0610 € | +0.0008 € | +1.29 % | - | 19.06. | ||
A3DR58 | 13.6800 € | 13.7600 € | -0.0100 € | -0.07 % | +57.82 % | 19.06. | ||
A2QRZ4 | 150.5000 € | 150.8000 € | - € | 0.00 % | +529.54 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A115DQ | 0.0150 € | 0.0170 € | -0.0010 € | -5.88 % | -61.36 % | 19.06. | ||
861569 | 476.0000 € | 490.0000 € | - € | 0.00 % | +40.82 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DQNF | 12.7000 € | 13.1500 € | +0.2750 € | +2.17 % | +33.44 % | 19.06. | ||
A0Q3V8 | 29.2600 € | 30.1400 € | -0.2500 € | -0.83 % | +29.65 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CTJA | 1.7400 € | 1.8500 € | -0.0050 € | -0.28 % | +1.98 % | 19.06. | ||
A2DPXC | 6.7100 € | 6.9340 € | -0.0040 € | -0.06 % | -94.30 % | 19.06. | ||
A40ATA | 6.5000 € | 7.2000 € | -0.0250 € | -0.36 % | - | 19.06. | ||
858600 | 104.0000 € | 106.0000 € | +1.5000 € | +1.45 % | +139.03 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0LC2V | 5.6400 € | 5.9250 € | -0.0450 € | -0.77 % | -6.72 % | 19.06. | ||
930196 | 82.4000 € | 83.9500 € | +0.5750 € | +0.70 % | +46.19 % | 19.06. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A1XB7R | 0.4140 € | 0.4660 € | -0.0110 € | -2.44 % | - | 19.06. | ||
891900 | 462.0000 € | 470.0000 € | -24.0000 € | -4.90 % | - | 19.06. | ||
876004 | 8.2000 € | 8.6000 € | +0.0250 € | +0.30 % | +7.03 % | 19.06. | ||
A415F7 | 0.1440 € | 0.1600 € | -0.0070 € | -4.40 % | - | 19.06. | ||
338558 | 15.0000 € | 15.4000 € | +0.2000 € | +1.33 % | +44.93 % | 19.06. | ||
A3CM15 | 5.2440 € | 5.3260 € | -0.0960 € | -1.78 % | +154.12 % | 19.06. | ||
A2JH9T | 0.0080 € | 0.1600 € | - € | 0.00 % | - | 19.01. | ||
855686 | 90.4200 € | 90.6000 € | -0.0700 € | -0.08 % | -13.49 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A411HZ | 37.9500 € | 38.3000 € | -0.3750 € | -0.97 % | +44.47 % | 19.06. | ||
860437 | 24.0000 € | 26.2000 € | +0.1000 € | +0.40 % | +8.70 % | 19.06. | ||
A3CSP4 | 0.0410 € | 0.0540 € | -0.0010 € | -2.06 % | +8.99 % | 19.06. | ||
A2PNZJ | 0.4660 € | 0.4870 € | +0.0225 € | +4.96 % | +11.41 % | 19.06. | ||
A41RVA | 11.3000 € | 11.8000 € | +0.1500 € | +1.32 % | - | 19.06. | ||
A2PXS1 | 7.5550 € | 7.8630 € | -0.0110 € | -0.14 % | +142.01 % | 19.06. | ||
Country: USA | Sector: Real Estate | |||||||
A12C65 | 3.0200 € | 3.0600 € | -0.0100 € | -0.33 % | +51.67 % | 19.06. | ||
A0YD0W | 5.2800 € | 5.3800 € | - € | 0.00 % | +37.46 % | 19.06. | ||
A1C6X2 | 5.3000 € | 5.4000 € | -0.0200 € | -0.37 % | +23.31 % | 19.06. | ||
A2JNF7 | 0.0056 € | 0.0110 € | - € | 0.00 % | - | 18.06. | ||
A2PX0Y | 0.0120 € | 0.0340 € | -0.0005 € | -2.13 % | -33.80 % | 19.06. | ||
A0Q42C | 126.5000 € | 133.0000 € | -0.5000 € | -0.38 % | - | 19.06. | ||
A1JU9U | 66.8000 € | 67.0000 € | -0.8000 € | -1.18 % | +5.61 % | 19.06. | ||
Country: Switzerland | Sector: Others | |||||||
A1J0M3 | 4.7200 € | 4.8400 € | - € | 0.00 % | +1.49 % | 19.06. | ||
A3CRQL | 11.0500 € | 11.5000 € | +0.1000 € | +0.89 % | - | 19.06. | ||
A0LF6P | 10.1000 € | 10.2000 € | +0.4750 € | +4.91 % | -12.44 % | 19.06. | ||
A2DGRK | 6.2000 € | 6.2500 € | +0.1000 € | +1.63 % | -10.43 % | 19.06. | ||
A2JD2F | 0.3880 € | 0.4030 € | +0.0140 € | +3.67 % | +153.49 % | 19.06. | ||
587800 | 46.8000 € | 47.1000 € | +0.0500 € | +0.11 % | +2.51 % | 19.06. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
867191 | 19.9000 € | 20.2000 € | -0.4500 € | -2.20 % | +15.17 % | 19.06. | ||
A2AMFU | 1.2050 € | 1.3350 € | -0.0050 € | -0.39 % | +7.59 % | 19.06. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3DW40 | 5.5000 € | 5.9500 € | +0.0250 € | +0.44 % | +77.02 % | 19.06. | ||
A2QG6Z | 26.4300 € | 26.6400 € | +0.0900 € | +0.34 % | +12.13 % | 19.06. | ||
Country: Norway | Sector: Banking & Finance | |||||||
A3CTYU | 26.2000 € | 26.8000 € | +0.1000 € | +0.38 % | - | 19.06. | ||
865623 | 1.5750 € | 1.5850 € | +0.0305 € | +1.97 % | +29.55 % | 19.06. | ||
A3CN4D | 15.5000 € | 16.2000 € | +0.2000 € | +1.28 % | - | 19.06. | ||
A113R6 | 11.7000 € | 11.8000 € | -0.2000 € | -1.67 % | -7.72 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A0MMT4 | 16.9500 € | 17.9500 € | +0.1500 € | +0.87 % | -11.40 % | 19.06. | ||
915210 | 216.0000 € | 218.0000 € | -0.7500 € | -0.34 % | +30.00 % | 19.06. | ||
Country: Austria | Sector: Hospitality and Tourism | |||||||
A1A6WE | 11.5000 € | 12.2000 € | +0.1000 € | +0.85 % | -1.67 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PQ7E | 15.0000 € | 15.1000 € | +0.1000 € | +0.67 % | -35.07 % | 19.06. | ||