Filter
Stocks
A3CTLG | 4.4400 € | 4.7000 € | -0.1300 € | -2.77 % | -0.84 % | 05.12. | ||
A3EQW7 | 55.5000 € | 56.5000 € | +0.5000 € | +0.90 % | - | 05.12. | ||
558000 | 8.1500 € | 8.3000 € | - € | 0.00 % | - | 05.12. | ||
878008 | 38.6000 € | 39.2000 € | +1.3000 € | +3.46 % | +23.28 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A412K2 | 3.0600 € | 3.1400 € | -0.1500 € | -4.62 % | - | 05.12. | ||
928278 | 6.3400 € | 6.7000 € | +0.2000 € | +3.16 % | -4.96 % | 05.12. | ||
A0RBRR | 7.6000 € | 7.7000 € | +0.0500 € | +0.66 % | -76.90 % | 05.12. | ||
A40PU6 | 7.4100 € | 7.5100 € | -0.6400 € | -7.90 % | - | 05.12. | ||
A41APL | 0.0070 € | 0.0270 € | - € | 0.00 % | - | 05.12. | ||
588267 | 13.8400 € | 14.6400 € | +0.9600 € | +7.23 % | +34.75 % | 05.12. | ||
659480 | 0.2920 € | 0.3080 € | - € | 0.00 % | -30.56 % | 05.12. | ||
A41LVA | 0.0060 € | 0.0290 € | - € | 0.00 % | - | 05.12. | ||
591231 | 15.9000 € | 16.3000 € | -0.0500 € | -0.31 % | -33.26 % | 05.12. | ||
A4155E | 4.5000 € | 4.6200 € | -0.0300 € | -0.65 % | - | 05.12. | ||
A1W44M | 4.9800 € | 5.5000 € | -0.0850 € | -1.60 % | - | 05.12. | ||
A0DLFT | 140.9200 € | 142.0800 € | +3.1000 € | +2.24 % | -23.26 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A14MRK | 4.2900 € | 4.3900 € | -0.0100 € | -0.23 % | +222.22 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9BU | 2.6900 € | 2.7900 € | - € | 0.00 % | -31.16 % | 05.12. | ||
A2PEDJ | 0.0480 € | 0.0630 € | - € | 0.00 % | - | 05.12. | ||
A3DR58 | 12.0000 € | 12.2000 € | +3.7500 € | +44.91 % | -31.84 % | 05.12. | ||
A2QRZ4 | 41.4500 € | 41.8000 € | +2.0200 € | +5.10 % | +6.04 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A115DQ | 0.0240 € | 0.0270 € | - € | 0.00 % | -29.17 % | 05.12. | ||
861569 | 595.0000 € | 600.0000 € | +15.0000 € | +2.58 % | +39.95 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DQNF | 9.7400 € | 10.2000 € | -0.0100 € | -0.10 % | +20.90 % | 05.12. | ||
A0Q3V8 | 28.4000 € | 29.0000 € | +0.7000 € | +2.50 % | -10.83 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CTJA | 1.8100 € | 1.9300 € | +0.1900 € | +11.31 % | -56.36 % | 05.12. | ||
A2DPXC | 8.8180 € | 9.3120 € | -0.0670 € | -0.73 % | -90.56 % | 05.12. | ||
A40ATA | 8.5500 € | 9.5000 € | -0.0500 € | -0.55 % | - | 05.12. | ||
858600 | 44.6000 € | 45.8000 € | +0.8000 € | +1.80 % | -20.36 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0LC2V | 5.7100 € | 6.0100 € | +0.0050 € | +0.09 % | -14.59 % | 05.12. | ||
930196 | 62.5000 € | 65.0000 € | +0.5000 € | +0.79 % | +14.48 % | 05.12. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A2AK3B | 0.0665 € | 0.0915 € | - € | 0.00 % | - | 05.12. | ||
891900 | 248.0000 € | 260.0000 € | +2.0000 € | +0.79 % | - | 05.12. | ||
876004 | 6.7000 € | 7.3000 € | +0.0750 € | +1.08 % | - | 05.12. | ||
A415F7 | 0.0640 € | 0.0760 € | -0.0025 € | -3.45 % | - | 05.12. | ||
338558 | 11.4000 € | 11.7000 € | +0.3000 € | +2.67 % | - | 05.12. | ||
A3CM15 | 4.8450 € | 4.9400 € | -0.0075 € | -0.15 % | +762.68 % | 05.12. | ||
A2JH9T | 0.0100 € | 0.1630 € | +0.0010 € | +1.17 % | - | 05.12. | ||
855686 | 90.3400 € | 90.4800 € | -0.2500 € | -0.28 % | -17.57 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A411HZ | 33.1500 € | 33.5000 € | +0.6750 € | +2.07 % | - | 05.12. | ||
860437 | 22.8000 € | 24.4000 € | +0.1000 € | +0.43 % | -37.00 % | 05.12. | ||
A3CSP4 | 0.0330 € | 0.0460 € | +0.0040 € | +11.27 % | +39.22 % | 05.12. | ||
A2PNZJ | 0.5940 € | 0.6180 € | +0.0240 € | +4.12 % | +136.59 % | 05.12. | ||
A41RVA | - | - | - | - | - | - | ||
A2PXS1 | 4.0300 € | 4.1700 € | -0.0100 € | -0.24 % | +69.14 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A12C65 | 2.3050 € | 2.3500 € | +0.0300 € | +1.31 % | +13.91 % | 05.12. | ||
A0YD0W | 4.4200 € | 4.5500 € | +0.1100 € | +2.51 % | +0.57 % | 05.12. | ||
A1C6X2 | 4.6100 € | 4.7150 € | +0.0375 € | +0.81 % | -6.57 % | 05.12. | ||
A2JNF7 | 0.0062 € | 0.0160 € | -0.0002 € | -1.77 % | - | 05.12. | ||
A2PX0Y | 0.0230 € | 0.0470 € | -0.0020 € | -5.41 % | -16.85 % | 05.12. | ||
A1JU9U | 60.6000 € | 60.9000 € | +0.4000 € | +0.66 % | -13.35 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A1J0M3 | 5.0500 € | 5.2000 € | -0.2000 € | -3.76 % | -32.81 % | 05.12. | ||
A0LF6P | 10.7000 € | 11.0000 € | +0.0500 € | +0.46 % | -10.37 % | 05.12. | ||
A2DGRK | 5.4000 € | 5.4500 € | +0.1250 € | +2.36 % | -29.80 % | 05.12. | ||
A2JD2F | 0.1750 € | 0.1830 € | -0.0040 € | -2.19 % | -41.90 % | 05.12. | ||
587800 | 46.6000 € | 46.9000 € | +0.0500 € | +0.11 % | +3.77 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
867191 | 14.8000 € | 15.4000 € | -0.1000 € | -0.66 % | -3.18 % | 05.12. | ||
A2AMFU | 1.2350 € | 1.2700 € | -0.0250 € | -1.96 % | +75.72 % | 05.12. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3DUYM | 9.9500 € | 11.2000 € | -0.5750 € | -5.16 % | +17.68 % | 29.09. | ||
A3DW40 | 4.8400 € | 5.2500 € | +0.0100 € | +0.20 % | - | 05.12. | ||
A2QG6Z | 22.8400 € | 22.9000 € | +0.0450 € | +0.20 % | +14.04 % | 05.12. | ||
Country: Norway | Sector: Banking & Finance | |||||||
A3CTYU | 22.4000 € | 23.6000 € | +0.2000 € | +0.88 % | - | 05.12. | ||
865623 | 1.2900 € | 1.2970 € | +0.0230 € | +1.81 % | +46.34 % | 05.12. | ||
A3CN4D | 12.3000 € | 13.2000 € | +0.1000 € | +0.79 % | - | 05.12. | ||
A113R6 | 11.9000 € | 12.0000 € | -0.3000 € | -2.45 % | -13.52 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0MMT4 | 14.7500 € | 15.3500 € | -0.2000 € | -1.31 % | -4.98 % | 05.12. | ||
915210 | 189.6000 € | 191.4000 € | +4.2000 € | +2.25 % | +10.59 % | 05.12. | ||
Country: Austria | Sector: Hospitality and Tourism | |||||||
A1A6WE | 11.4000 € | 11.7000 € | -0.1000 € | -0.86 % | +48.88 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PQ7E | 18.4400 € | 18.8000 € | -0.1000 € | -0.53 % | -60.06 % | 05.12. | ||
872622 | 900.0000 € | 940.0000 € | - € | 0.00 % | - | 05.12. | ||
A0Q6J0 | 5.7050 € | 5.7400 € | -0.1000 € | -1.72 % | -79.81 % | 05.12. | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2JHLZ | 56.2800 € | 56.6300 € | -2.3000 € | -3.91 % | -36.59 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3EC4Y | 8.1350 € | 8.1800 € | -0.0325 € | -0.40 % | - | 05.12. | ||
A0DNCY | 57.5000 € | 58.0000 € | +1.0000 € | +1.76 % | -24.08 % | 05.12. | ||
A3CWBW | 12.7400 € | 12.8500 € | +0.1100 € | +0.87 % | -9.65 % | 05.12. | ||
A40P0Q | 1.4650 € | 1.5800 € | -0.0275 € | -1.77 % | -9.66 % | 05.12. | ||
A0YEES | 113.3800 € | 114.0600 € | +6.1500 € | +5.72 % | +28.41 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0NFQC | 104.8200 € | 105.4600 € | +5.6500 € | +5.68 % | +41.60 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0YCBU | 123.6000 € | 126.1000 € | +1.7500 € | +1.42 % | +28.33 % | 05.12. | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A415A0 | 3.9700 € | 4.0750 € | +0.0900 € | +2.29 % | - | 05.12. | ||
A3DXSR | 0.0006 € | 0.0012 € | - € | 0.00 % | - | 05.12. | ||
A0LC5S | 60.6000 € | 65.0000 € | - € | 0.00 % | - | 05.12. | ||
A2QHVF | 5.7000 € | 5.9000 € | +0.1000 € | +1.75 % | -13.64 % | 05.12. | ||
A414WF | 0.1480 € | 0.1720 € | +0.0125 € | +8.47 % | - | 05.12. | ||
A1437L | 4.0540 € | 4.1120 € | -0.0310 € | -0.75 % | -14.43 % | 05.12. | ||
934273 | 1.9100 € | 2.0400 € | - € | 0.00 % | -29.21 % | 05.12. | ||
A2QL07 | 5.9000 € | 6.0500 € | -0.1500 € | -2.45 % | +17.79 % | 05.12. | ||
932798 | 50.2900 € | 50.6000 € | -0.9600 € | -1.87 % | -4.02 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0EQ2E | 12.1000 € | 12.6000 € | +0.1000 € | +0.82 % | -39.51 % | 05.12. | ||
A2AHL0 | 1.9700 € | 2.0400 € | -0.0150 € | -0.74 % | -52.40 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0B6VQ | 357.2500 € | 358.7000 € | -9.6500 € | -2.62 % | -16.37 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2JPBT | 7.5700 € | 7.7900 € | -1.0800 € | -12.33 % | +1.46 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
914702 | 5.1500 € | 5.2500 € | -0.0500 € | -0.95 % | -78.48 % | 05.12. | ||
A2JMK3 | 0.6140 € | 0.6320 € | -0.0020 € | -0.32 % | -49.08 % | 05.12. | ||
859763 | 78.5000 € | 80.0000 € | -1.7500 € | -2.16 % | +7.94 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A2H8S5 | 0.5180 € | 0.5600 € | +0.0035 € | +0.65 % | - | 05.12. | ||
A0M4XX | 2.2200 € | 2.3000 € | - € | 0.00 % | +100.89 % | 05.12. | ||
A0M4XY | 0.9810 € | 0.9940 € | - € | 0.00 % | +109.08 % | 05.12. | ||
A3C3GJ | 0.3660 € | 0.3880 € | -0.0040 € | -1.05 % | -17.89 % | 05.12. | ||
A0M4WD | 0.2440 € | 0.2960 € | +0.0060 € | +2.27 % | +8.87 % | 05.12. | ||