Filter
Stocks
897679 | 21.2000 € | 23.8000 € | -0.2000 € | -0.88 % | -2.99 % | 17:55:48 | ||
Country: Great Britain | Sector: Real Estate | |||||||
913612 | 62.5000 € | 63.2000 € | -0.2750 € | -0.44 % | -44.14 % | 17:55:08 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QR3K | 0.1440 € | 0.1855 € | -0.0020 € | -1.20 % | -61.53 % | 17:55:46 | ||
A14X09 | 0.0410 € | 0.0550 € | -0.0015 € | -3.03 % | +8.79 % | 17:56:38 | ||
A2JHVK | 0.1480 € | 0.1660 € | -0.0150 € | -8.72 % | +3.93 % | 17:55:17 | ||
A2PGSF | 5.1500 € | 5.2000 € | -0.0250 € | -0.48 % | +5.26 % | 17:54:53 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DRVB | 29.4100 € | 29.6850 € | +2.1575 € | +7.88 % | -50.02 % | 17:56:28 | ||
A2P2PY | 890.0000 € | 940.0000 € | - € | 0.00 % | - | 17:57:06 | ||
A3CRY7 | 0.3200 € | 0.4600 € | -0.0010 € | -0.26 % | - | 17:55:19 | ||
A14QXQ | 10.7000 € | 10.7500 € | +0.0500 € | +0.47 % | -25.48 % | 17:57:06 | ||
514000 | 33.1100 € | 33.2000 € | +0.4475 € | +1.37 % | +72.22 % | 17:56:33 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0REPB | 20.8000 € | 21.6000 € | +0.3000 € | +1.44 % | - | 17:56:38 | ||
581005 | 212.9000 € | 213.7000 € | +2.7000 € | +1.28 % | -12.34 % | 17:56:18 | ||
Country: Germany | Sector: Banking & Finance | |||||||
748020 | 19.1000 € | 19.4000 € | -0.0600 € | -0.31 % | +1.95 % | 17:55:43 | ||
Country: Germany | Sector: Real Estate | |||||||
555200 | 47.1200 € | 47.3100 € | +0.0900 € | +0.19 % | +34.26 % | 17:56:57 | ||
Country: Germany | Sector: Transport | |||||||
A0YF81 | 46.7000 € | 47.7000 € | +0.0500 € | +0.11 % | +32.24 % | 17:56:47 | ||
879530 | 27.8000 € | 28.4000 € | +0.6000 € | +2.18 % | -15.48 % | 17:56:46 | ||
A2N4KH | 9.9000 € | 11.4000 € | +0.1000 € | +0.95 % | - | 17:56:15 | ||
A0HN5C | 20.7500 € | 20.9000 € | -0.2750 € | -1.30 % | -12.07 % | 17:56:58 | ||
Country: Germany | Sector: Real Estate | |||||||
630500 | 10.8200 € | 10.8500 € | +0.0650 € | +0.60 % | +131.63 % | 17:55:01 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C45W | 3.0000 € | 3.1600 € | -0.2100 € | -6.38 % | +122.30 % | 17:56:00 | ||
792659 | 10.1000 € | 11.1000 € | - € | 0.00 % | - | 17:54:14 | ||
925345 | 33.6050 € | 33.6750 € | +0.2450 € | +0.73 % | -1.17 % | 17:57:02 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C811 | 9.8900 € | 9.9700 € | +0.2000 € | +2.06 % | -13.13 % | 17:56:50 | ||
A0D9T1 | 61.4800 € | 61.6300 € | +0.1350 € | +0.22 % | -27.16 % | 17:56:21 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EGAP | 3.6800 € | 4.1400 € | -0.0900 € | -2.25 % | -55.23 % | 17:54:14 | ||
A2PLM7 | 0.0085 € | 0.0115 € | -0.0008 € | -6.98 % | -79.52 % | 11.06. | ||
A0NE0F | 3.9210 € | 3.9690 € | -0.0075 € | -0.19 % | -6.03 % | 17:55:39 | ||
Country: Australia | Sector: Real Estate | |||||||
A2AA20 | 1.6800 € | 1.8400 € | -0.0900 € | -4.86 % | - | 17:55:16 | ||
A140P3 | 12.9800 € | 13.5100 € | +0.0500 € | +0.38 % | -7.73 % | 17:55:29 | ||
A14NPR | 2.2400 € | 2.3400 € | - € | 0.00 % | +42.24 % | 17:56:46 | ||
A2NBVD | 6.9000 € | 7.2000 € | - € | 0.00 % | +18.61 % | 17:56:59 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 1.4340 € | 1.5080 € | +0.0180 € | +1.24 % | -48.84 % | 17:56:52 | ||
Country: USA | Sector: Various services | |||||||
A1J059 | 11.9350 € | 12.0000 € | +0.1775 € | +1.51 % | +6.31 % | 17:56:32 | ||
851247 | 19.3000 € | 19.4000 € | +0.1000 € | +0.52 % | -34.01 % | 17:56:39 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
899505 | 76.0000 € | 78.5000 € | +0.7500 € | +0.98 % | -34.33 % | 17:56:39 | ||
812820 | 3.7600 € | 3.9800 € | -0.0100 € | -0.26 % | - | 17:56:08 | ||
A0LFF0 | 0.0060 € | 0.0090 € | - € | 0.00 % | -73.68 % | 14.09. | ||
792613 | 144.0000 € | 145.0000 € | +1.5000 € | +1.05 % | -1.04 % | 17:57:03 | ||
A1J6Y4 | 138.3200 € | 138.8200 € | +2.2200 € | +1.63 % | -18.98 % | 17:56:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0EQ4U | 7.6000 € | 7.6500 € | -0.0250 € | -0.33 % | -10.00 % | 17:57:05 | ||
Country: USA | Sector: Real Estate | |||||||
A1T90L | 1.4420 € | 1.5220 € | -0.0280 € | -1.85 % | - | 17:55:35 | ||
A0D9BX | 1.9170 € | 1.9630 € | +0.0200 € | +1.04 % | +9.31 % | 17:55:34 | ||
A3CQX3 | 0.1510 € | 0.1790 € | -0.0145 € | -8.08 % | - | 17:47:06 | ||
A3ERZ4 | 45.8000 € | 46.4000 € | +2.1000 € | +4.77 % | +109.52 % | 17:55:48 | ||
A0MTB2 | 72.0400 € | 72.0800 € | -1.0900 € | -1.49 % | -31.19 % | 17:57:02 | ||
Country: Italy | Sector: Others | |||||||
864407 | 20.6000 € | 21.0000 € | +0.5000 € | +2.46 % | -3.33 % | 17:55:51 | ||
662541 | 170.7800 € | 171.7200 € | -1.9400 € | -1.12 % | -28.02 % | 17:56:31 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1C89A | 5.6500 € | 6.0000 € | -0.0750 € | -1.27 % | +14.56 % | 17:55:06 | ||
A2PQTV | 0.0209 € | 0.0330 € | - € | 0.00 % | - | 17:55:23 | ||
A3CTLG | 3.9000 € | 3.9400 € | - € | 0.00 % | -14.04 % | 17:55:15 | ||
A3EQW7 | 57.5000 € | 58.0000 € | -0.2500 € | -0.43 % | +38.42 % | 17:54:11 | ||
558000 | 7.9500 € | 8.3000 € | +0.0750 € | +0.93 % | - | 17:54:22 | ||
878008 | 36.4000 € | 36.6000 € | -1.4000 € | -3.69 % | +26.76 % | 17:54:43 | ||
Country: USA | Sector: Telecommunications | |||||||
A412K2 | 2.0600 € | 2.0800 € | -0.1800 € | -8.00 % | - | 17:56:39 | ||
928278 | 6.1600 € | 6.5200 € | -0.0400 € | -0.63 % | -2.45 % | 17:54:24 | ||
A0RBRR | 4.9400 € | 5.0500 € | -0.0300 € | -0.60 % | -86.16 % | 17:55:48 | ||
A40PU6 | 0.8740 € | 0.8980 € | -0.0640 € | -6.74 % | - | 17:55:57 | ||
A3CUCW | 0.0225 € | 0.0880 € | -0.0091 € | -14.07 % | - | 17:23:41 | ||
A41APL | 0.0060 € | 0.0350 € | -0.0030 € | -12.77 % | - | 17:55:13 | ||
588267 | 12.5800 € | 13.3400 € | - € | 0.00 % | +6.23 % | 17:56:17 | ||
659480 | 0.2800 € | 0.2960 € | -0.0020 € | -0.69 % | -18.99 % | 17:56:46 | ||
A41LVA | 0.0150 € | 0.0460 € | +0.0095 € | +45.24 % | - | 17:55:23 | ||
591231 | 13.5000 € | 14.1000 € | +0.7500 € | +5.75 % | -46.30 % | 17:55:53 | ||
A4155E | 3.8400 € | 4.1200 € | +0.0600 € | +1.53 % | - | 17:55:32 | ||
A1W44M | 4.7400 € | 5.4500 € | -0.0100 € | -0.20 % | -6.76 % | 17:56:06 | ||
A0DLFT | 138.3600 € | 138.8800 € | -1.2000 € | -0.86 % | -11.53 % | 17:56:34 | ||
Country: USA | Sector: Computer & Network | |||||||
A14MRK | 4.3770 € | 4.4170 € | -0.1130 € | -2.51 % | +87.92 % | 17:55:48 | ||
Country: USA | Sector: Internet & Software | |||||||
A2N88G | 28.4000 € | 28.9000 € | - € | 0.00 % | - | 17:56:47 | ||
A3C9BU | 2.5000 € | 2.5700 € | +0.0350 € | +1.40 % | -35.73 % | 17:54:27 | ||
A2PEDJ | 0.0485 € | 0.0550 € | - € | 0.00 % | - | 17:26:06 | ||
A3DR58 | 12.9000 € | 13.1000 € | +0.1500 € | +1.17 % | +22.97 % | 17:54:58 | ||
A2QRZ4 | 46.3700 € | 46.6300 € | -0.4100 € | -0.87 % | +16.90 % | 17:56:46 | ||
Country: USA | Sector: Internet & Software | |||||||
A115DQ | 0.0210 € | 0.0230 € | -0.0015 € | -6.38 % | -36.49 % | 17:55:43 | ||
861569 | 510.0000 € | 515.0000 € | +2.5000 € | +0.49 % | +12.58 % | 17:56:20 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DQNF | 12.8000 € | 13.2500 € | -0.2500 € | -1.88 % | +64.29 % | 17:56:11 | ||
A0Q3V8 | 28.4000 € | 28.8000 € | -0.1000 € | -0.35 % | -2.71 % | 17:55:08 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CTJA | 2.3800 € | 2.4200 € | -0.0100 € | -0.41 % | -28.06 % | 17:55:32 | ||
A2DPXC | 8.8500 € | 8.9940 € | -0.1560 € | -1.72 % | -91.75 % | 17:55:51 | ||
A40ATA | 8.6000 € | 9.5500 € | +0.1000 € | +1.11 % | - | 17:54:48 | ||
858600 | 49.2000 € | 49.6000 € | -1.0000 € | -1.98 % | -10.40 % | 17:56:47 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0LC2V | 5.9750 € | 6.2800 € | -0.1125 € | -1.80 % | -7.21 % | 17:57:00 | ||
930196 | 62.0000 € | 62.5000 € | - € | 0.00 % | +14.22 % | 17:54:18 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A2AK3B | 0.1230 € | 0.1920 € | +0.0010 € | +0.64 % | - | 17:47:06 | ||
A1XB7R | 0.5000 € | 0.5700 € | +0.0050 € | +0.94 % | - | 17:55:50 | ||
891900 | 354.0000 € | 378.0000 € | -8.0000 € | -2.14 % | - | 17:56:52 | ||
876004 | 7.2000 € | 7.6000 € | -0.1500 € | -1.99 % | -0.98 % | 17:57:06 | ||
A415F7 | 0.0640 € | 0.0760 € | +0.0015 € | +2.19 % | - | 17:54:20 | ||
338558 | 12.2000 € | 12.5000 € | -0.2500 € | -1.98 % | +35.12 % | 17:54:14 | ||
A3CM15 | 5.9900 € | 6.0600 € | -0.8350 € | -12.17 % | +572.55 % | 17:56:53 | ||
A2JH9T | 0.0080 € | 0.1600 € | - € | 0.00 % | - | 19.01. | ||
855686 | 94.1200 € | 94.2000 € | +0.8800 € | +0.94 % | -14.54 % | 17:57:02 | ||
Country: USA | Sector: Others | |||||||
A411HZ | 38.9000 € | 39.2000 € | -0.0750 € | -0.19 % | - | 17:55:07 | ||
860437 | 23.4000 € | 23.8000 € | -0.1000 € | -0.42 % | -25.94 % | 17:56:26 | ||
A3CSP4 | 0.0290 € | 0.0420 € | -0.0015 € | -4.05 % | +29.82 % | 17:56:50 | ||
A2PNZJ | 0.6040 € | 0.6200 € | -0.0210 € | -3.32 % | +141.14 % | 17:55:29 | ||
A41RVA | 10.8000 € | 11.2000 € | +0.0500 € | +0.46 % | - | 17:56:57 | ||
A2PXS1 | 4.8230 € | 4.8610 € | -0.0630 € | -1.28 % | +110.52 % | 17:55:54 | ||
Country: USA | Sector: Real Estate | |||||||
A12C65 | 2.3750 € | 2.4500 € | - € | 0.00 % | +28.67 % | 17:56:53 | ||