Filter
Stocks
A0D9T1 | 58.0600 € | 58.1900 € | +0.3750 € | +0.65 % | -16.56 % | 16:50:57 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EGAP | 2.8000 € | 2.8100 € | -0.0300 € | -1.06 % | -66.74 % | 16:49:52 | ||
A2PLM7 | 0.0085 € | 0.0115 € | -0.0008 € | -6.98 % | -79.52 % | 11.06. | ||
A0NE0F | 3.6070 € | 3.6230 € | -0.0265 € | -0.73 % | -13.17 % | 16:48:15 | ||
Country: Australia | Sector: Real Estate | |||||||
A2AA20 | 1.8500 € | 1.9500 € | -0.1300 € | -6.40 % | - | 16:49:20 | ||
A140P3 | 13.2500 € | 13.4600 € | -0.0650 € | -0.48 % | -1.76 % | 16:50:49 | ||
A14NPR | 1.5800 € | 1.7100 € | -0.1100 € | -6.27 % | +4.46 % | 16:50:12 | ||
A2NBVD | 6.9500 € | 7.3000 € | - € | 0.00 % | +13.10 % | 16:48:16 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 2.1100 € | 2.2000 € | +0.0250 € | +1.17 % | +50.34 % | 16:50:44 | ||
Country: USA | Sector: Various services | |||||||
A1J059 | 15.0300 € | 15.1100 € | -0.3500 € | -2.27 % | +48.01 % | 16:50:52 | ||
851247 | 16.0000 € | 16.0500 € | -0.1500 € | -0.93 % | -33.22 % | 16:49:02 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
899505 | 63.0000 € | 65.0000 € | -0.5000 € | -0.78 % | -35.50 % | 16:51:08 | ||
812820 | 3.2800 € | 3.4800 € | -0.0600 € | -1.74 % | - | 16:49:14 | ||
A0LFF0 | 0.0060 € | 0.0090 € | - € | 0.00 % | -73.68 % | 14.09. | ||
792613 | 149.0000 € | 150.0000 € | +0.5000 € | +0.34 % | +10.78 % | 16:48:53 | ||
A1J6Y4 | 168.1000 € | 168.3600 € | +3.6400 € | +2.21 % | +15.08 % | 16:51:04 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0EQ4U | 8.0500 € | 8.1000 € | -0.1500 € | -1.82 % | +12.24 % | 16:49:06 | ||
Country: USA | Sector: Real Estate | |||||||
A1T90L | 1.2140 € | 1.2640 € | +0.0500 € | +4.21 % | - | 16:50:21 | ||
A0D9BX | 2.0380 € | 2.0760 € | -0.0640 € | -3.02 % | +31.77 % | 16:50:54 | ||
A3CQX3 | 0.1470 € | 0.1690 € | -0.0040 € | -2.47 % | - | 16:51:01 | ||
A3ERZ4 | 68.0000 € | 68.5000 € | -0.5000 € | -0.73 % | +265.69 % | 16:48:56 | ||
A0MTB2 | 64.2000 € | 64.2400 € | +0.0900 € | +0.14 % | -33.25 % | 16:50:51 | ||
Country: Italy | Sector: Others | |||||||
864407 | 20.6000 € | 20.8000 € | -0.2000 € | -0.96 % | +5.56 % | 16:51:08 | ||
662541 | 164.9400 € | 165.5800 € | -1.5300 € | -0.92 % | -5.40 % | 16:51:01 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1C89A | 5.0500 € | 5.3500 € | -0.0500 € | -0.95 % | +7.03 % | 16:50:51 | ||
A2PQTV | 0.0390 € | 0.0409 € | -0.0006 € | -1.48 % | - | 16:50:34 | ||
A3CTLG | 3.5800 € | 3.6200 € | -0.0300 € | -0.83 % | -18.43 % | 16:49:26 | ||
A3EQW7 | 61.5000 € | 62.0000 € | -0.5000 € | -0.80 % | +56.02 % | 16:49:31 | ||
558000 | 8.2000 € | 8.4000 € | +0.0500 € | +0.61 % | - | 16:49:59 | ||
878008 | 41.8000 € | 42.0000 € | -0.4000 € | -0.95 % | +60.37 % | 16:48:28 | ||
Country: USA | Sector: Telecommunications | |||||||
A412K2 | 1.9800 € | 2.1000 € | -0.0400 € | -1.92 % | +91.71 % | 14:32:42 | ||
928278 | 5.9800 € | 6.2200 € | - € | 0.00 % | -11.08 % | 16:48:07 | ||
A0RBRR | 4.6600 € | 4.7600 € | -0.1000 € | -2.08 % | -63.42 % | 16:48:46 | ||
A40PU6 | 0.4760 € | 0.4860 € | -0.0390 € | -7.50 % | - | 16:49:51 | ||
A3CUCW | 0.0190 € | 0.1050 € | +0.0017 € | +2.73 % | - | 16:50:09 | ||
A41APL | 0.0010 € | 0.0260 € | -0.0005 € | -3.57 % | - | 16:49:53 | ||
588267 | 9.4600 € | 9.5200 € | -0.1350 € | -1.40 % | -3.51 % | 16:49:07 | ||
659480 | 0.2540 € | 0.2700 € | -0.0200 € | -7.09 % | -18.93 % | 16:49:46 | ||
A41LVA | 0.0060 € | 0.0290 € | - € | 0.00 % | - | 16:49:07 | ||
591231 | 10.5000 € | 11.4000 € | - € | 0.00 % | -63.50 % | 16:49:06 | ||
A4155E | 3.8600 € | 4.4400 € | -0.0200 € | -0.48 % | - | 16:50:57 | ||
A1W44M | 4.6800 € | 5.3500 € | +0.0450 € | +0.91 % | -27.97 % | 16:48:09 | ||
A0DLFT | 151.6600 € | 152.4000 € | -3.2300 € | -2.08 % | +11.23 % | 16:50:56 | ||
Country: USA | Sector: Computer & Network | |||||||
A14MRK | 2.7000 € | 2.7320 € | -0.0940 € | -3.35 % | -11.08 % | 16:49:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A2N88G | 28.9500 € | 29.0000 € | -0.0750 € | -0.26 % | - | 16:50:57 | ||
A3C9BU | 2.2900 € | 2.4200 € | +0.0950 € | +4.20 % | -40.45 % | 16:50:36 | ||
A2PEDJ | 0.0450 € | 0.0550 € | -0.0040 € | -7.41 % | - | 16:48:28 | ||
A3DR58 | 13.2000 € | 13.4000 € | +0.0500 € | +0.38 % | +51.86 % | 16:50:36 | ||
A2QRZ4 | 70.6200 € | 71.1200 € | -2.0700 € | -2.84 % | +116.50 % | 16:50:57 | ||
Country: USA | Sector: Internet & Software | |||||||
A115DQ | 0.0160 € | 0.0180 € | -0.0005 € | -2.86 % | -40.68 % | 16:48:15 | ||
861569 | 510.0000 € | 515.0000 € | - € | 0.00 % | +53.32 % | 16:50:37 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DQNF | 12.2000 € | 12.6500 € | -0.1000 € | -0.80 % | +47.61 % | 16:48:53 | ||
A0Q3V8 | 25.0000 € | 25.4000 € | +0.1000 € | +0.40 % | +6.01 % | 16:48:57 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CTJA | 2.1400 € | 2.1600 € | -0.0700 € | -3.15 % | -17.47 % | 16:51:08 | ||
A2DPXC | 9.0340 € | 9.2340 € | +0.0530 € | +0.58 % | -91.85 % | 16:50:36 | ||
A40ATA | 8.7500 € | 9.7500 € | +0.3000 € | +3.35 % | - | 16:50:12 | ||
858600 | 56.0000 € | 56.5000 € | -1.5000 € | -2.60 % | +38.69 % | 16:50:44 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0LC2V | 5.6900 € | 5.9900 € | -0.1475 € | -2.46 % | -2.52 % | 16:50:54 | ||
930196 | 66.0000 € | 66.5000 € | -2.0000 € | -2.93 % | +39.71 % | 16:17:48 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A2AK3B | 0.1040 € | 0.1330 € | +0.0025 € | +2.16 % | - | 16:50:33 | ||
A1XB7R | 0.4900 € | 0.5500 € | -0.0050 € | -0.95 % | - | 16:51:01 | ||
891900 | 372.0000 € | 378.0000 € | +8.0000 € | +2.18 % | - | 16:49:52 | ||
876004 | 6.3000 € | 6.7000 € | -0.0500 € | -0.76 % | -7.09 % | 16:49:34 | ||
A415F7 | 0.0670 € | 0.0780 € | +0.0015 € | +2.11 % | - | 16:49:32 | ||
338558 | 12.6000 € | 13.0000 € | -0.2500 € | -1.92 % | +29.85 % | 16:50:45 | ||
A3CM15 | 4.6350 € | 4.6900 € | -0.1250 € | -2.61 % | +263.79 % | 16:50:40 | ||
A2JH9T | 0.0080 € | 0.1600 € | - € | 0.00 % | - | 19.01. | ||
855686 | 86.3300 € | 86.4000 € | +0.5150 € | +0.60 % | -5.16 % | 16:50:57 | ||
Country: USA | Sector: Others | |||||||
A411HZ | 40.9000 € | 41.0000 € | -0.9750 € | -2.33 % | +117.23 % | 16:50:17 | ||
860437 | 22.4000 € | 23.0000 € | -0.6000 € | -2.58 % | -13.06 % | 16:48:49 | ||
A3CSP4 | 0.0360 € | 0.0530 € | +0.0005 € | +1.14 % | +12.82 % | 16:50:29 | ||
A2PNZJ | 0.3010 € | 0.3180 € | -0.0265 € | -7.89 % | +42.68 % | 16:49:28 | ||
A41RVA | 14.1000 € | 14.5000 € | +0.3000 € | +2.14 % | - | 16:50:53 | ||
A2PXS1 | 6.0120 € | 6.0640 € | -0.1320 € | -2.14 % | +151.82 % | 16:49:29 | ||
Country: USA | Sector: Real Estate | |||||||
A12C65 | 2.4050 € | 2.4450 € | -0.0775 € | -3.10 % | +40.67 % | 16:49:24 | ||
A0YD0W | 4.4850 € | 4.6100 € | -0.0250 € | -0.55 % | +27.01 % | 16:48:53 | ||
A1C6X2 | 4.7650 € | 4.8800 € | -0.0150 € | -0.31 % | +19.15 % | 16:50:08 | ||
A2JNF7 | 0.0078 € | 0.0084 € | -0.0003 € | -3.57 % | - | 16:48:41 | ||
A2PX0Y | 0.0190 € | 0.0480 € | -0.0010 € | -2.90 % | -12.66 % | 16:49:07 | ||
A1JU9U | 62.8000 € | 63.0000 € | -0.2500 € | -0.40 % | -17.23 % | 16:50:37 | ||
Country: Switzerland | Sector: Others | |||||||
A1J0M3 | 4.8800 € | 5.4000 € | +0.1050 € | +2.09 % | +15.22 % | 16:50:00 | ||
A0LF6P | 8.7000 € | 9.7000 € | -0.6000 € | -6.12 % | -15.88 % | 16:49:05 | ||
A2DGRK | 4.0800 € | 4.2000 € | -0.0300 € | -0.72 % | -45.61 % | 16:51:00 | ||
A2JD2F | 0.1460 € | 0.1540 € | -0.0005 € | -0.33 % | -13.75 % | 16:49:30 | ||
587800 | 47.9000 € | 48.2000 € | -0.3500 € | -0.72 % | +4.57 % | 16:50:59 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
867191 | 13.2000 € | 14.0000 € | - € | 0.00 % | -30.77 % | 16:49:29 | ||
A2AMFU | 1.3450 € | 1.3500 € | +0.0600 € | +4.66 % | +25.61 % | 16:51:03 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3DUYM | 9.9500 € | 11.2000 € | -0.5750 € | -5.16 % | +17.68 % | 29.09. | ||
A3DW40 | 5.3000 € | 5.5000 € | -0.0250 € | -0.46 % | +76.42 % | 16:51:03 | ||
A2QG6Z | 26.2300 € | 26.4300 € | -0.6650 € | -2.46 % | +13.33 % | 16:51:09 | ||
Country: Norway | Sector: Banking & Finance | |||||||
A3CTYU | 25.0000 € | 27.8000 € | -0.4000 € | -1.49 % | - | 16:49:14 | ||
865623 | 1.7660 € | 1.7780 € | +0.0115 € | +0.65 % | +48.75 % | 16:50:57 | ||
A3CN4D | 16.9000 € | 17.6000 € | - € | 0.00 % | - | 16:48:30 | ||
A113R6 | 10.1000 € | 10.2000 € | - € | 0.00 % | -32.56 % | 16:50:48 | ||
Country: USA | Sector: Various services | |||||||
A0MMT4 | 13.7000 € | 14.2000 € | -0.1500 € | -1.06 % | -18.97 % | 16:50:20 | ||
915210 | 168.4000 € | 169.4000 € | -2.3000 € | -1.34 % | -2.56 % | 16:48:16 | ||
Country: Austria | Sector: Hospitality and Tourism | |||||||
A1A6WE | 11.6000 € | 11.8000 € | -0.4000 € | -3.31 % | +20.91 % | 16:50:13 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PQ7E | 16.8800 € | 16.9600 € | -0.0700 € | -0.41 % | -39.27 % | 16:50:19 | ||
872622 | 895.0000 € | 950.0000 € | -10.0000 € | -1.07 % | - | 16:50:29 | ||