Stocks
A3ERZ4 | 89.0000 € | 89.5000 € | -1.5000 € | -1.65 % | +183.59 % | 23:00:39 | ||
A0MTB2 | 75.1200 € | 75.1800 € | +0.7700 € | +1.04 % | -5.50 % | 22:58:09 | ||
864407 | 26.6000 € | 27.2000 € | +0.9000 € | +3.46 % | +23.81 % | 22:58:27 | ||
662541 | 107.9000 € | 108.3500 € | +0.8750 € | +0.82 % | -42.81 % | 23:00:00 | ||
A1C89A | 9.0000 € | 9.3000 € | +0.1000 € | +1.10 % | +61.61 % | 22:58:38 | ||
A2PQTV | 0.0113 € | 0.0307 € | - € | 0.00 % | - | 22:58:12 | ||
A3CTLG | 3.1200 € | 3.2400 € | +0.1000 € | +3.25 % | -46.43 % | 22:58:28 | ||
A3EQW7 | 56.4500 € | 56.8000 € | +0.9750 € | +1.75 % | +10.75 % | 22:59:30 | ||
558000 | 8.0500 € | 8.3000 € | -0.0500 € | -0.61 % | -1.79 % | 22:59:39 | ||
878008 | 61.0000 € | 61.5000 € | +2.0000 € | +3.38 % | +95.54 % | 23:00:55 | ||
A412K2 | 3.1610 € | 3.1990 € | +0.0400 € | +1.27 % | +33.62 % | 23:00:00 | ||
A42GWC | 6.4650 € | 6.9600 € | -0.0650 € | -0.96 % | - | 22:58:20 | ||
928278 | 5.1000 € | 5.9600 € | -0.0600 € | -1.07 % | -16.32 % | 23:00:00 | ||
A427MG | 4.2950 € | 4.5340 € | +0.1700 € | +4.01 % | - | 15:44:39 | ||
A41YYC | - | - | - | - | - | - | ||
A41YXJ | 0.0499 € | 0.0544 € | -0.0006 € | -1.14 % | - | 23:00:50 | ||
A41APL | 0.0020 € | 0.0080 € | - € | 0.00 % | -89.13 % | 23:00:05 | ||
588267 | 12.3200 € | 13.7800 € | +0.0600 € | +0.46 % | +4.42 % | 23:00:16 | ||
659480 | 0.2300 € | 0.2520 € | +0.0020 € | +0.84 % | -31.32 % | 23:00:03 | ||
A41LVA | 0.0070 € | 0.0160 € | - € | 0.00 % | - | 13.09. | ||
591231 | 12.5000 € | 13.8000 € | +0.3500 € | +2.73 % | -41.28 % | 22:58:42 | ||
A4155E | 3.6800 € | 4.1000 € | +0.0200 € | +0.52 % | - | 22:58:39 | ||
A1W44M | 5.6000 € | 6.3500 € | - € | 0.00 % | +3.46 % | 23:00:04 | ||
A0DLFT | 156.9000 € | 157.5500 € | +1.8250 € | +1.17 % | +6.01 % | 23:00:00 | ||
A14MRK | 9.4200 € | 9.5000 € | -0.4000 € | -4.06 % | +121.57 % | 22:59:30 | ||
A3C9BU | 2.4900 € | 2.6400 € | -0.0150 € | -0.58 % | -23.89 % | 23:00:00 | ||
A2PEDJ | 0.0565 € | 0.0655 € | -0.0005 € | -0.81 % | - | 23:00:20 | ||
A3DR58 | 13.8150 € | 13.9250 € | +0.2000 € | +1.46 % | +37.39 % | 23:00:00 | ||
A2QRZ4 | 108.3500 € | 108.8000 € | +6.3750 € | +6.24 % | +235.52 % | 23:00:00 | ||
A115DQ | 0.0180 € | 0.0200 € | - € | 0.00 % | -50.65 % | 22:59:28 | ||
861569 | 560.0000 € | 565.0000 € | +5.0000 € | +0.90 % | +11.39 % | 22:59:30 | ||
A3DQNF | 12.7000 € | 13.4000 € | - € | 0.00 % | +32.22 % | 22:58:33 | ||
A0Q3V8 | 23.8800 € | 24.0600 € | +0.5400 € | +2.30 % | +15.99 % | 22:59:30 | ||
A3CTJA | 1.8600 € | 1.9400 € | -0.0100 € | -0.52 % | +3.24 % | 22:58:28 | ||
A2DPXC | 8.0440 € | 8.3560 € | - € | 0.00 % | -24.06 % | 23:00:02 | ||
A40ATA | 7.7000 € | 8.7500 € | -0.0250 € | -0.30 % | - | 23:00:03 | ||
858600 | 77.5000 € | 78.0000 € | -0.5000 € | -0.64 % | +70.11 % | 22:59:12 | ||
A0LC2V | 5.3150 € | 5.7550 € | +0.0125 € | +0.23 % | -6.83 % | 22:58:09 | ||
930196 | 83.4500 € | 85.5500 € | +0.5500 € | +0.66 % | +32.73 % | 23:00:16 | ||
A1XB7R | 0.4840 € | 0.5500 € | +0.0055 € | +1.08 % | - | 23:00:42 | ||
A42FT5 | 6.8500 € | 6.9800 € | -0.1750 € | -2.47 % | - | 23:00:16 | ||
891900 | 284.0000 € | 288.0000 € | +1.0000 € | +0.35 % | - | 22:59:31 | ||
876004 | 8.6000 € | 9.6500 € | +0.1500 € | +1.67 % | +30.55 % | 23:00:16 | ||
A415F7 | 0.0510 € | 0.0590 € | -0.0030 € | -5.17 % | -33.71 % | 22:59:41 | ||
338558 | 14.1000 € | 14.4000 € | -0.3000 € | -2.06 % | +46.97 % | 22:59:37 | ||
A2JH9T | 0.0080 € | 0.1600 € | - € | 0.00 % | - | 19.01. | ||
855686 | 93.0200 € | 93.4000 € | +1.1400 € | +1.24 % | -3.07 % | 23:00:00 | ||
A411HZ | 42.4000 € | 43.0000 € | +1.0000 € | +2.40 % | +67.13 % | 23:00:16 | ||
860437 | 29.8000 € | 31.0000 € | +0.3000 € | +1.00 % | +15.77 % | 22:58:45 | ||
A3CSP4 | 0.0490 € | 0.0670 € | -0.0025 € | -4.13 % | +16.35 % | 22:59:44 | ||
A2PNZJ | 0.2910 € | 0.3100 € | -0.0135 € | -4.30 % | -50.55 % | 22:09:01 | ||
A41RVA | 11.8000 € | 12.9000 € | -0.6500 € | -5.00 % | - | 22:58:15 | ||
A2PXS1 | 6.8950 € | 6.9650 € | +0.1500 € | +2.21 % | +82.26 % | 22:59:30 | ||
A12C65 | 2.5100 € | 2.5500 € | -0.0300 € | -1.17 % | +14.93 % | 23:00:16 | ||
A0YD0W | 5.2000 € | 5.3000 € | +0.0700 € | +1.35 % | +26.73 % | 22:59:44 | ||
A1C6X2 | 4.8200 € | 4.9200 € | +0.0850 € | +1.78 % | +4.65 % | 23:00:01 | ||
A2JNF7 | 0.0002 € | 0.0096 € | - € | 0.00 % | - | 16:01:34 | ||
A42HQX | - | - | - | - | - | - | ||
A0Q42C | 138.5000 € | 145.5000 € | +0.5000 € | +0.35 % | - | 22:58:10 | ||
A1JU9U | 68.9000 € | 69.0000 € | -0.4500 € | -0.65 % | +19.35 % | 22:58:09 | ||
A1J0M3 | 3.1800 € | 3.7800 € | +0.3300 € | +10.48 % | -32.11 % | 22:58:15 | ||
A3CRQL | 12.2000 € | 12.7000 € | -0.1250 € | -0.99 % | - | 23:00:36 | ||
A0LF6P | 9.7500 € | 10.4000 € | -0.1250 € | -1.23 % | -10.92 % | 22:58:20 | ||
A2DGRK | 5.4000 € | 5.4500 € | -0.1000 € | -1.81 % | -10.16 % | 22:59:30 | ||
A2JD2F | 0.3050 € | 0.3180 € | +0.0040 € | +1.30 % | +50.74 % | 23:00:10 | ||
587800 | 47.3000 € | 48.0000 € | +0.3000 € | +0.63 % | +2.27 % | 23:00:00 | ||
867191 | 15.3000 € | 16.3000 € | +0.3500 € | +2.27 % | -11.97 % | 22:58:41 | ||
A2AMFU | 1.0700 € | 1.1100 € | - € | 0.00 % | -31.41 % | 22:58:20 | ||
A3DW40 | 5.0500 € | 6.2500 € | +0.1500 € | +2.73 % | +5.77 % | 21:01:12 | ||
A2QG6Z | 29.0600 € | 29.3200 € | -0.0600 € | -0.21 % | +26.49 % | 22:58:09 | ||
A3CTYU | 28.6000 € | 29.4000 € | -0.2000 € | -0.68 % | - | 23:00:03 | ||
865623 | 1.8140 € | 1.8380 € | +0.0070 € | +0.38 % | +47.17 % | 22:58:09 | ||
A3CN4D | 17.9000 € | 19.0000 € | +0.2500 € | +1.37 % | - | 23:00:21 | ||
A113R6 | 13.6000 € | 13.7000 € | -0.3000 € | -2.15 % | +7.31 % | 22:58:45 | ||
A0MMT4 | 18.8000 € | 19.7000 € | -0.0500 € | -0.26 % | +21.77 % | 22:58:20 | ||
915210 | 189.8000 € | 192.0000 € | -4.1000 € | -2.10 % | -13.04 % | 23:00:54 | ||
A1A6WE | 11.0000 € | 11.5000 € | +0.2000 € | +1.81 % | -13.67 % | 23:00:17 | ||
A2PQ7E | 20.8000 € | 21.0000 € | -0.4000 € | -1.88 % | -15.31 % | 22:58:33 | ||
872622 | 845.0000 € | 870.0000 € | -2.5000 € | -0.29 % | -8.51 % | 22:58:21 | ||
A0Q6J0 | 10.8300 € | 11.0200 € | +0.3350 € | +3.16 % | +58.83 % | 22:58:09 | ||
A2JHLZ | 61.1000 € | 61.4000 € | -1.1000 € | -1.76 % | -9.55 % | 23:00:00 | ||
A3EC4Y | 12.4200 € | 12.5100 € | +0.2450 € | +2.00 % | +45.69 % | 22:58:10 | ||
A0DNCY | 51.1000 € | 51.4000 € | -1.0500 € | -2.01 % | -13.55 % | 22:59:30 | ||
A3CWBW | 11.4000 € | 11.5000 € | -0.1500 € | -1.29 % | +0.56 % | 23:00:16 | ||
A40P0Q | 0.9480 € | 1.1500 € | -0.0180 € | -1.69 % | -42.09 % | 22:58:20 | ||
A0YEES | 107.1000 € | 107.5000 € | -0.7750 € | -0.72 % | +23.02 % | 22:59:30 | ||
A0NFQC | 98.8000 € | 99.4000 € | +1.3450 € | +1.38 % | +21.48 % | 23:00:00 | ||
A0YCBU | 108.3000 € | 108.9500 € | +5.2500 € | +5.08 % | -10.01 % | 23:00:57 | ||
A420G0 | 0.1640 € | 0.2360 € | -0.0003 € | -0.12 % | - | 23:00:00 | ||
A0LC5S | 50.6000 € | 53.8000 € | -1.4500 € | -2.70 % | - | 23:00:20 | ||
A2QHVF | 6.5500 € | 6.8500 € | - € | 0.00 % | +12.61 % | 22:59:44 | ||
A414WF | 0.1490 € | 0.1600 € | +0.0020 € | +1.31 % | -16.44 % | 22:59:43 | ||
A1437L | 1.8980 € | 1.9320 € | +0.0015 € | +0.08 % | -58.64 % | 22:58:09 | ||
934273 | 2.6300 € | 2.8400 € | -0.0250 € | -0.91 % | +21.85 % | 23:00:12 | ||
A2QL07 | 5.7500 € | 5.9500 € | +0.1250 € | +2.18 % | +4.57 % | 23:00:33 | ||
932798 | 55.3400 € | 55.6600 € | +0.1000 € | +0.18 % | +10.56 % | 23:00:00 | ||
A0EQ2E | 11.4000 € | 11.9000 € | -0.2000 € | -1.69 % | +46.30 % | 22:59:08 | ||
A2AHL0 | 2.3000 € | 2.5000 € | - € | 0.00 % | +4.80 % | 23:00:16 | ||
A0B6VQ | 263.0000 € | 264.0000 € | -7.0000 € | -2.59 % | -27.44 % | 23:00:00 | ||
A2JPBT | 3.3400 € | 3.3800 € | -0.0230 € | -0.68 % | -76.34 % | 23:00:00 |