Stocks
A2NBVD | 7.0000 € | 8.2000 € | +0.2000 € | +2.70 % | +18.95 % | 21:52:24 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 2.0800 € | 2.1600 € | -0.0400 € | -1.85 % | +77.49 % | 21:53:18 | ||
Country: USA | Sector: Various services | |||||||
A1J059 | 15.8500 € | 15.9300 € | -0.2100 € | -1.30 % | +66.15 % | 21:53:53 | ||
851247 | 16.7300 € | 16.7900 € | -0.3275 € | -1.92 % | -31.95 % | 21:52:01 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
899505 | 66.5000 € | 68.0000 € | -1.2500 € | -1.82 % | -31.84 % | 21:53:47 | ||
812820 | 3.3000 € | 3.6000 € | +0.0200 € | +0.58 % | - | 21:54:26 | ||
A0LFF0 | 0.0060 € | 0.0090 € | - € | 0.00 % | -73.68 % | 14.09. | ||
A1J6Y4 | 182.2400 € | 182.7000 € | +5.2100 € | +2.94 % | +46.44 % | 21:54:43 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0EQ4U | 8.7000 € | 8.7500 € | -0.2000 € | -2.24 % | +31.73 % | 21:54:35 | ||
Country: USA | Sector: Real Estate | |||||||
A1T90L | 0.1070 € | 0.1126 € | +0.0092 € | +9.09 % | - | 17:35:24 | ||
A0D9BX | 2.1800 € | 2.2250 € | +0.0225 € | +1.03 % | +67.69 % | 21:53:13 | ||
A3CQX3 | 0.1980 € | 0.2320 € | -0.0010 € | -0.46 % | - | 21:54:26 | ||
A3ERZ4 | 75.5000 € | 76.0000 € | +1.5000 € | +2.02 % | +286.72 % | 21:54:06 | ||
A0MTB2 | 59.2800 € | 59.5000 € | +1.3200 € | +2.27 % | -41.50 % | 21:54:37 | ||
Country: Italy | Sector: Others | |||||||
864407 | 19.3000 € | 19.7000 € | +0.0500 € | +0.26 % | +15.09 % | 21:51:58 | ||
662541 | 185.4000 € | 186.1000 € | -5.9000 € | -3.08 % | +11.79 % | 21:54:44 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1C89A | 5.5000 € | 5.8000 € | +0.0250 € | +0.44 % | +15.74 % | 21:53:22 | ||
A2PQTV | 0.0253 € | 0.0267 € | -0.0016 € | -5.63 % | - | 17:35:59 | ||
A3CTLG | 3.1000 € | 3.1400 € | +0.0200 € | +0.65 % | -16.44 % | 21:51:46 | ||
A3EQW7 | 65.2500 € | 66.0000 € | -0.8000 € | -1.20 % | +61.62 % | 21:54:30 | ||
558000 | 8.5500 € | 8.7500 € | +0.0250 € | +0.29 % | - | 21:52:14 | ||
878008 | 48.6000 € | 48.8000 € | -0.4000 € | -0.81 % | +95.62 % | 21:54:15 | ||
Country: USA | Sector: Telecommunications | |||||||
A412K2 | 3.3020 € | 3.3760 € | +0.4715 € | +16.44 % | +129.40 % | 21:54:32 | ||
928278 | 5.4000 € | 5.9400 € | -0.0200 € | -0.35 % | -14.05 % | 21:52:19 | ||
A0RBRR | 6.9250 € | 7.0700 € | +0.4075 € | +6.18 % | -45.76 % | 21:54:00 | ||
A41YYC | - | - | - | - | - | - | ||
A41YXJ | - | - | - | - | - | - | ||
A41APL | 0.0010 € | 0.0140 € | -0.0020 € | -21.05 % | - | 21:52:25 | ||
588267 | 9.3200 € | 10.1400 € | -0.0650 € | -0.66 % | -19.78 % | 21:53:47 | ||
659480 | 0.2200 € | 0.2340 € | +0.0010 € | +0.44 % | -24.41 % | 21:52:45 | ||
A41LVA | 0.0030 € | 0.0260 € | - € | 0.00 % | - | 21:52:08 | ||
591231 | 13.1000 € | 14.4000 € | +0.1000 € | +0.73 % | -51.25 % | 21:53:01 | ||
A4155E | 4.0000 € | 4.3400 € | +0.0100 € | +0.24 % | - | 21:51:45 | ||
A1W44M | 4.2400 € | 4.8600 € | +0.0600 € | +1.34 % | -25.48 % | 21:51:45 | ||
A0DLFT | 169.6500 € | 170.0000 € | -1.4500 € | -0.85 % | +17.88 % | 21:54:25 | ||
Country: USA | Sector: Computer & Network | |||||||
A14MRK | 3.3300 € | 3.3600 € | +0.1950 € | +6.19 % | +14.13 % | 21:54:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A2N88G | 28.8400 € | 29.3400 € | +0.0500 € | +0.17 % | - | 21:52:57 | ||
A3C9BU | 2.5900 € | 2.6800 € | +0.0100 € | +0.38 % | -19.48 % | 21:54:08 | ||
A2PEDJ | 0.0490 € | 0.0520 € | -0.0045 € | -8.18 % | - | 17:37:13 | ||
A3DR58 | 13.1550 € | 13.4250 € | +0.0200 € | +0.15 % | +62.82 % | 21:54:33 | ||
A2QRZ4 | 91.5400 € | 91.9200 € | +4.0100 € | +4.57 % | +202.80 % | 21:54:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A115DQ | 0.0190 € | 0.0200 € | -0.0005 € | -2.50 % | -35.48 % | 21:54:05 | ||
861569 | 470.0000 € | 472.0000 € | -10.0000 € | -2.08 % | +49.38 % | 21:54:19 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DQNF | 13.0500 € | 13.7500 € | +0.2500 € | +1.90 % | +56.36 % | 21:54:02 | ||
A0Q3V8 | 23.0800 € | 23.3800 € | +0.2500 € | +1.09 % | +26.96 % | 21:54:45 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CTJA | 2.1600 € | 2.2000 € | -0.0300 € | -1.36 % | -6.75 % | 21:54:36 | ||
A2DPXC | 7.4200 € | 7.6700 € | -0.0350 € | -0.46 % | -93.93 % | 21:52:20 | ||
A40ATA | 7.1000 € | 7.9000 € | -0.0750 € | -0.99 % | - | 21:52:13 | ||
858600 | 92.5000 € | 93.0000 € | +0.5000 € | +0.54 % | +153.43 % | 21:54:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0LC2V | 5.6100 € | 5.8950 € | -0.1150 € | -1.96 % | -5.06 % | 21:52:13 | ||
930196 | 78.9000 € | 80.0500 € | -1.6750 € | -2.06 % | +68.71 % | 21:53:35 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A2AK3B | 0.0340 € | 0.1070 € | -0.0085 € | -10.76 % | - | 13.04. | ||
A1XB7R | 0.4640 € | 0.5300 € | -0.0040 € | -0.80 % | - | 21:53:09 | ||
891900 | 390.0000 € | 402.0000 € | +3.0000 € | +0.76 % | - | 21:54:18 | ||
876004 | 7.3500 € | 7.9500 € | +0.0500 € | +0.66 % | +11.36 % | 21:53:18 | ||
A415F7 | 0.0970 € | 0.1170 € | +0.0015 € | +1.42 % | - | 21:54:26 | ||
338558 | 13.0000 € | 13.3000 € | -0.2000 € | -1.50 % | +34.51 % | 21:54:30 | ||
A3CM15 | 5.1420 € | 5.1900 € | -0.1460 € | -2.75 % | +237.48 % | 21:53:00 | ||
A2JH9T | 0.0080 € | 0.1600 € | - € | 0.00 % | - | 19.01. | ||
855686 | 86.6500 € | 86.7400 € | -1.2450 € | -1.42 % | +7.47 % | 21:54:45 | ||
Country: USA | Sector: Others | |||||||
A411HZ | 37.9000 € | 38.1000 € | -1.2250 € | -3.12 % | +62.76 % | 21:53:21 | ||
860437 | 23.0000 € | 23.6000 € | -0.2000 € | -0.85 % | +2.17 % | 21:52:45 | ||
A3CSP4 | 0.0520 € | 0.0700 € | -0.0035 € | -5.43 % | +53.57 % | 21:54:20 | ||
A2PNZJ | 0.4740 € | 0.4990 € | -0.0335 € | -6.44 % | +151.82 % | 21:53:37 | ||
A41RVA | 14.1000 € | 14.6000 € | +0.3500 € | +2.50 % | - | 21:52:29 | ||
A2PXS1 | 6.5740 € | 6.6360 € | -0.0850 € | -1.27 % | +234.50 % | 21:54:42 | ||
Country: USA | Sector: Real Estate | |||||||
A12C65 | 2.6400 € | 2.6800 € | -0.0400 € | -1.48 % | +45.71 % | 21:54:34 | ||
A0YD0W | 4.8500 € | 4.9600 € | -0.0200 € | -0.41 % | +40.61 % | 21:53:05 | ||
A1C6X2 | 5.1000 € | 5.2600 € | -0.0300 € | -0.58 % | +27.54 % | 21:53:05 | ||
A2JNF7 | 0.0054 € | 0.0058 € | -0.0014 € | -20.00 % | - | 17:35:28 | ||
A2PX0Y | 0.0140 € | 0.0470 € | +0.0085 € | +38.64 % | -27.87 % | 21:52:36 | ||
A0Q42C | 122.5000 € | 126.0000 € | +0.7500 € | +0.61 % | - | 21:53:57 | ||
A1JU9U | 65.0000 € | 65.3000 € | - € | 0.00 % | -2.18 % | 21:51:51 | ||
Country: Switzerland | Sector: Others | |||||||
A1J0M3 | 4.6200 € | 5.1000 € | -0.0650 € | -1.32 % | +39.91 % | 21:52:53 | ||
A0LF6P | 8.8500 € | 10.0000 € | -0.0500 € | -0.53 % | -15.02 % | 21:54:14 | ||
A2DGRK | 6.5500 € | 6.7000 € | -0.5500 € | -7.67 % | +9.54 % | 21:53:22 | ||
A2JD2F | 0.1740 € | 0.1910 € | - € | 0.00 % | +11.62 % | 21:53:16 | ||
587800 | 48.0000 € | 48.2000 € | -0.2000 € | -0.41 % | +4.66 % | 21:53:36 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
867191 | 16.0000 € | 16.7000 € | +0.0500 € | +0.31 % | +3.16 % | 21:52:58 | ||
A2AMFU | 1.1900 € | 1.3450 € | -0.0750 € | -5.59 % | +31.30 % | 21:54:14 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3DW40 | 5.0500 € | 5.7500 € | -0.1000 € | -1.82 % | +105.61 % | 21:52:31 | ||
A2QG6Z | 25.2800 € | 25.4700 € | -0.5050 € | -1.95 % | +17.82 % | 21:54:37 | ||
Country: Norway | Sector: Banking & Finance | |||||||
A3CTYU | 24.0000 € | 26.8000 € | -0.5000 € | -1.93 % | - | 21:52:32 | ||
865623 | 1.8450 € | 1.8590 € | +0.0325 € | +1.79 % | +80.42 % | 21:53:48 | ||
A3CN4D | 17.3000 € | 19.7000 € | +0.1500 € | +0.82 % | - | 21:52:10 | ||
A113R6 | 11.5000 € | 11.6000 € | +0.1000 € | +0.87 % | -22.37 % | 21:53:41 | ||
Country: USA | Sector: Various services | |||||||
A0MMT4 | 18.4000 € | 19.4000 € | +3.5750 € | +23.33 % | -20.18 % | 21:54:25 | ||
915210 | 167.2000 € | 168.8000 € | -4.3000 € | -2.50 % | +13.21 % | 21:54:23 | ||
Country: Austria | Sector: Hospitality and Tourism | |||||||
A1A6WE | 14.6000 € | 15.1000 € | +1.4000 € | +10.41 % | +31.86 % | 21:53:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PQ7E | 18.0000 € | 18.1000 € | +0.4500 € | +2.56 % | -37.20 % | 21:54:36 | ||
872622 | 845.0000 € | 905.0000 € | -12.5000 € | -1.41 % | - | 21:51:45 | ||
A0Q6J0 | 7.6650 € | 7.7000 € | -0.0775 € | -1.00 % | -68.68 % | 21:54:34 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2JHLZ | 41.3500 € | 41.4000 € | +0.4500 € | +1.10 % | -43.89 % | 21:54:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EC4Y | 12.3900 € | 12.4700 € | -0.2300 € | -1.82 % | +80.79 % | 21:53:53 | ||
A0DNCY | 49.7000 € | 50.2000 € | +0.9300 € | +1.90 % | -26.29 % | 21:53:12 | ||
A3CWBW | 12.9000 € | 13.0000 € | +0.0500 € | +0.39 % | -2.68 % | 21:53:52 | ||
A40P0Q | 0.8660 € | 1.1750 € | -0.0085 € | -0.83 % | -64.58 % | 21:53:14 | ||
A0YEES | 97.4800 € | 97.7800 € | - € | 0.00 % | +22.45 % | 21:54:43 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0NFQC | 80.1400 € | 80.3300 € | -0.5450 € | -0.67 % | +8.37 % | 21:54:45 | ||
Country: USA | Sector: Department stores & Retail | |||||||